AIF/WBNB Pool
The live AIF/WBNB price today is $0.023844, with a 24-hour trading volume of $99.39. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023844
- 24h Volume
- $99.39
- 24h Buy Volume
- $99.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AIfluence House (AIF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 2.5835114337555196e+22 AIF for -161176602231138460 WBNB
- : -4.151303938589712e+21 AIF for 25755668899358052 WBNB
- : -3.8e+21 AIF for 23580650491559900 WBNB
- : -46901145647924730000 AIF for 291069147467672 WBNB
- : 1.9922348408381065e+23 AIF for -1236582511132672000 WBNB
- : 84118136382973050000 AIF for -519603102317508 WBNB
- : -1.2817343953886998e+22 AIF for 78802470123030370 WBNB
- : -1.5380812744664395e+23 AIF for 949458714025277000 WBNB
- : -1.0894742360803947e+24 AIF for 6934031065865110000 WBNB
- : -2.5634687907773995e+22 AIF for 167687867882570600 WBNB
AIF / WBNB
AIF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:07 PM | Buy | $0.023844 | 0.056227 | 25.84K | 0.1612 | $99.29 | 0x160...80ce6 |
Mar 28 10:57 AM | Sell | $0.023801 | 0.056220 | 4.15K | 0.0258 | $15.78 | 0x71d...e12f5 |
Mar 28 10:40 AM | Sell | $0.023800 | 0.056221 | 3.80K | 0.0236 | $14.44 | 0x294...3236a |
Mar 27 10:29 PM | Sell | $0.023797 | 0.056222 | 46.90 | 0.032911 | $0.1780 | 0xb10...c097a |
Mar 25 05:57 AM | Buy | $0.024005 | 0.056222 | 199.22K | 1.24 | $797.72 | 0x6ed...8eee4 |
Mar 25 02:00 AM | Buy | $0.023938 | 0.056162 | 84.12 | 0.035197 | $0.3312 | 0x1bd...d5d4d |
Mar 25 01:41 AM | Sell | $0.023941 | 0.056162 | 12.82K | 0.0788 | $50.50 | 0xe2d...afbd0 |
Mar 25 01:41 AM | Sell | $0.023943 | 0.056166 | 153.81K | 0.9495 | $606.39 | 0xe2d...afbd0 |
Mar 25 01:41 AM | Sell | $0.023973 | 0.056212 | 1.09M | 6.93 | $4.33K | 0xe2d...afbd0 |
Mar 25 01:41 AM | Sell | $0.024191 | 0.056554 | 25.63K | 0.1677 | $107.43 | 0xe2d...afbd0 |
Mar 24 04:47 PM | Sell | $0.024130 | 0.056563 | 444.46 | 0.022910 | $1.84 | 0x7ae...2a1cf |
Mar 23 11:13 AM | Sell | $0.024261 | 0.056563 | 830.00 | 0.025434 | $3.54 | 0xe35...cc6d0 |