EAFIN/USDT Pool
The live EAFIN/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EAFIN Token (EAFIN) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -1.3761900267045305e+23 EAFIN for 31271693859578384 USDT
- : -4.2053153666739566e+23 EAFIN for 98092748920912110 USDT
- : -1.306269423136805e+24 EAFIN for 331347838011403300 USDT
- : 6.408192550940531e+23 EAFIN for -198300000000000000 USDT
- : 2.1922492409544584e+23 EAFIN for -63146271951678776 USDT
- : 6.728920430356279e+22 EAFIN for -18937984118058492 USDT
- : -5.055209994146261e+23 EAFIN for 121660397635659940 USDT
- : -1.0884094578490507e+24 EAFIN for 296321738000119550 USDT
- : -4.930896522738884e+23 EAFIN for 152467719189698370 USDT
- : -4.238014327815925e+23 EAFIN for 141745538531714620 USDT
EAFIN / USDT
EAFIN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EAFIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:50 PM | Sell | $0.062481 | 0.062482 | 137.62K | 0.0313 | $0.0341 | 0x425...2165a |
Mar 25 05:56 PM | Sell | $0.062513 | 0.062514 | 420.53K | 0.0981 | $0.1057 | 0xf57...73992 |
Mar 25 02:50 PM | Sell | $0.062615 | 0.062615 | 1.31M | 0.3313 | $0.3415 | 0x1ce...f6bd6 |
Mar 24 11:16 PM | Buy | $0.062971 | 0.062972 | 640.82K | 0.1983 | $0.1904 | 0x447...9637f |
Mar 24 11:14 PM | Buy | $0.062668 | 0.062669 | 219.22K | 0.0631 | $0.0585 | 0x16a...69ceb |
Mar 24 11:13 PM | Buy | $0.062575 | 0.062575 | 67.29K | 0.0189 | $0.0173 | 0xf9d...b0a41 |
Mar 24 10:10 PM | Sell | $0.062547 | 0.062548 | 505.52K | 0.1217 | $0.1287 | 0xdb6...21d78 |
Mar 23 08:27 PM | Sell | $0.062746 | 0.062746 | 1.09M | 0.2963 | $0.2988 | 0x38f...c6639 |
Mar 23 03:00 PM | Sell | $0.063260 | 0.063260 | 493.09K | 0.1525 | $0.1607 | 0xd32...5f7d9 |
Mar 23 01:17 AM | Sell | $0.063542 | 0.063542 | 423.80K | 0.1417 | $0.1501 | 0x377...13813 |
Mar 22 08:10 PM | Buy | $0.063814 | 0.063815 | 4.47K | 0.021873 | $0.021706 | 0x94f...8e0e2 |
Mar 22 08:07 PM | Buy | $0.063811 | 0.063811 | 220.30K | 0.0903 | $0.0839 | 0xa86...9cf6c |
Mar 22 04:40 PM | Buy | $0.063652 | 0.063652 | 614.77K | 0.2330 | $0.2245 | 0x7f2...2f99e |
Mar 22 04:34 PM | Sell | $0.063257 | 0.063257 | 139.70K | 0.0419 | $0.0455 | 0xe3a...f90fd |
Mar 22 04:15 PM | Sell | $0.063333 | 0.063334 | 573.03K | 0.1825 | $0.1910 | 0x07d...3f628 |
Mar 22 12:53 PM | Sell | $0.063675 | 0.063676 | 855.13K | 0.3091 | $0.3143 | 0xe77...14093 |
Mar 21 10:13 PM | Sell | $0.064293 | 0.064294 | 483.82K | 0.1981 | $0.2077 | 0xba3...74b21 |
Mar 21 10:02 PM | Sell | $0.064715 | 0.064715 | 784.40K | 0.3649 | $0.3698 | 0xc95...4b386 |
Mar 21 05:08 PM | Buy | $0.065542 | 0.065543 | 518.24K | 0.2974 | $0.2872 | 0xd93...4f36c |
Mar 21 04:26 PM | Buy | $0.064921 | 0.064923 | 414.43K | 0.2143 | $0.2039 | 0xd73...62931 |
Mar 21 04:24 PM | Buy | $0.064498 | 0.064499 | 750.78K | 0.3437 | $0.3377 | 0x43f...d2004 |
Mar 21 04:08 PM | Sell | $0.063858 | 0.063858 | 613.63K | 0.2279 | $0.2367 | 0xea8...74edd |
Mar 21 03:10 PM | Sell | $0.064319 | 0.064320 | 485.41K | 0.2000 | $0.2096 | 0x1f1...4c442 |
Mar 21 03:10 PM | Buy | $0.064746 | 0.064747 | 930.15K | 0.4404 | $0.4414 | 0xfd8...8b7aa |
Mar 21 02:50 PM | Sell | $0.063911 | 0.063912 | 1.90M | 0.8156 | $0.7426 | 0xe24...f439f |
Mar 21 02:07 PM | Buy | $0.065695 | 0.065696 | 335.78K | 0.2020 | $0.1912 | 0xfed...c81de |
Mar 21 02:04 PM | Buy | $0.065264 | 0.065265 | 201.88K | 0.1141 | $0.1063 | 0xb25...a43fc |
Mar 21 02:03 PM | Buy | $0.065028 | 0.065028 | 523.52K | 0.2732 | $0.2632 | 0x4f0...021b9 |