JAMBO/WBNB Pool
The live JAMBO/WBNB price today is $0.081625, with a 24-hour trading volume of $255.53. This pair has changed -98.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081625
- 24h Volume
- $255.53
- 24h Buy Volume
- $153.01
- 24h Sell Volume
- $102.51
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.37%
Tokens in this pool
Jamborghini (JAMBO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 1.2912792231147128e+24 JAMBO for -3000000000000 WBNB
- : 1.2184611505894884e+26 JAMBO for -20000000000000 WBNB
- : 7.656326237244848e+26 JAMBO for -10000000000000 WBNB
- : 9.441374363271191e+26 JAMBO for -12000000000000 WBNB
- : -4.0635756e+28 JAMBO for 1398532945830196 WBNB
- : 1.0530773870165665e+26 JAMBO for -10000000000000 WBNB
- : 1.062752826197261e+26 JAMBO for -10000000000000 WBNB
- : 1.2882653242845497e+26 JAMBO for -12000000000000 WBNB
- : -1.65186e+28 JAMBO for 5178435860794584 WBNB
- : 8.370104772657984e+26 JAMBO for -798000000000000 WBNB
JAMBO / WBNB
JAMBO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JAMBO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:55 PM | Buy | $0.081625 | 0.0112638 | 1.29M | 0.053000 | $0.022098 | 0x36f...1879a |
Mar 28 05:55 PM | Buy | $0.091012 | 0.0121642 | 121.85M | 0.042000 | $0.0123 | 0x418...950a3 |
Mar 28 05:54 PM | Buy | $0.0118124 | 0.0131319 | 765.63M | 0.041000 | $0.026220 | 0xbc6...738d1 |
Mar 28 05:54 PM | Buy | $0.0117927 | 0.0131287 | 944.14M | 0.041200 | $0.027484 | 0x8ed...7ccf8 |
Mar 28 05:54 PM | Sell | $0.0117694 | 0.0131250 | 40.64B | 0.021399 | $0.3126 | 0x242...bd8a0 |
Mar 28 05:44 PM | Buy | $0.0105865 | 0.0139516 | 105.31M | 0.041000 | $0.026177 | 0x7c2...78d62 |
Mar 28 05:44 PM | Buy | $0.0105812 | 0.0139430 | 106.28M | 0.041000 | $0.026177 | 0xe61...11d47 |
Mar 28 05:44 PM | Buy | $0.0105759 | 0.0139344 | 128.83M | 0.041200 | $0.027419 | 0x6e5...ff1d4 |
Mar 28 05:44 PM | Sell | $0.0105696 | 0.0139241 | 16.52B | 0.025179 | $0.9408 | 0x249...be833 |
Mar 28 05:38 PM | Buy | $0.096578 | 0.0111068 | 837.01M | 0.037980 | $0.5506 | 0x43a...158dd |
Mar 28 05:35 PM | Sell | $0.095224 | 0.0128479 | 2.00B | 0.022276 | $1.04 | 0x2b6...f4aee |
Mar 28 05:35 PM | Sell | $0.099497 | 0.0111542 | 997.50M | 0.021858 | $0.9473 | 0x002...98904 |
Mar 28 05:35 PM | Sell | $0.081393 | 0.0112260 | 997.50M | 0.022851 | $1.39 | 0xb55...71948 |
Mar 28 05:34 PM | Sell | $0.082237 | 0.0113630 | 997.50M | 0.024932 | $2.23 | 0xaf9...abca4 |
Mar 28 05:34 PM | Buy | $0.084166 | 0.0116764 | 260.14M | 0.021610 | $1.08 | 0xecd...3994a |
Mar 28 05:33 PM | Buy | $0.083472 | 0.0115637 | 1.77M | 0.041000 | $0.026147 | 0x614...b08b0 |
Mar 28 05:33 PM | Buy | $0.083468 | 0.0115630 | 2.13M | 0.041200 | $0.027378 | 0x76b...13b53 |
Mar 28 05:33 PM | Sell | $0.083463 | 0.0115622 | 2.00B | 0.0335 | $6.91 | 0x213...44cd7 |
Mar 28 05:32 PM | Sell | $0.073108 | 0.0105047 | 405.25M | 0.0343 | $12.60 | 0x885...4e7f3 |
Mar 28 05:31 PM | Sell | $0.078798 | 0.091430 | 270.17M | 0.0708 | $23.77 | 0x953...9ce82 |
Mar 28 05:31 PM | Sell | $0.062969 | 0.094819 | 83.48M | 0.0541 | $24.78 | 0x56f...87330 |
Mar 28 05:31 PM | Buy | $0.065400 | 0.098763 | 317.69M | 0.1197 | $171.52 | 0xbaa...a5e6d |
Mar 28 05:21 PM | Buy | $0.079950 | 0.091615 | 158.43M | 0.0199 | $15.76 | 0xf8f...1d0e8 |
Mar 28 05:21 PM | Buy | $0.076028 | 0.0109780 | 284.69M | 0.0199 | $17.16 | 0x894...1e0ce |