USDT/GoogleAI Pool
The live USDT/GoogleAI price today is $0.9994, with a 24-hour trading volume of $1.37. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.37
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) GoogleAI (GoogleAI)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/SIRENBTCB/WBNBUSDT/SIREN张雪机车/WBNBUSDT/GLCSSIREN/WBNBRecent Transactions
- : 1364958680090934300 USDT for -5.467070620478419e+22 GoogleAI
- : 7536565718046749000 USDT for -3.0078553741417105e+23 GoogleAI
- : 2870143373466943500 USDT for -1.1407147775560189e+23 GoogleAI
- : -60648644043792540 USDT for 2.3957020609595955e+21 GoogleAI
- : 4371773519805001000 USDT for -1.7325849627092168e+23 GoogleAI
- : 4257870860107439 USDT for -168450001572102670000 GoogleAI
- : 14831253725253507000 USDT for -5.832958254470018e+23 GoogleAI
- : 4342616719210213400 USDT for -1.6949363679773977e+23 GoogleAI
- : 2239660930255464 USDT for -87264367752119140000 GoogleAI
- : 29288213455220617000 USDT for -1.1280568931117343e+24 GoogleAI
USDT / GoogleAI
USDT/GoogleAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GoogleAI) | USDT | GoogleAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:34 AM | Buy | $0.9994 | 39.97K | 1.36 | 54.67K | $1.36 | 0x677...d031f |
Mar 29 02:39 PM | Buy | $0.9994 | 39.93K | 7.54 | 300.79K | $7.53 | 0x02c...e9db1 |
Mar 29 02:39 PM | Buy | $0.9994 | 39.69K | 2.87 | 114.07K | $2.87 | 0x02c...e9db1 |
Mar 29 07:12 AM | Sell | $0.9995 | 39.60K | 0.0606 | 2.40K | $0.0606 | 0x708...2e50d |
Mar 28 02:33 PM | Buy | $0.9995 | 39.60K | 4.37 | 173.26K | $4.37 | 0x3c7...a8b9a |
Mar 28 09:59 AM | Buy | $0.9995 | 39.46K | 0.024258 | 168.45 | $0.024256 | 0x5fd...1d8d8 |
Mar 28 06:27 AM | Buy | $0.9995 | 39.46K | 14.83 | 583.30K | $14.82 | 0xedc...16515 |
Mar 27 05:42 AM | Buy | $0.9996 | 39.00K | 4.34 | 169.49K | $4.34 | 0x29d...0fa57 |
Mar 27 03:25 AM | Buy | $0.9996 | 38.87K | 0.022240 | 87.26 | $0.022239 | 0x585...bffbd |
Mar 26 10:51 PM | Buy | $0.9997 | 38.87K | 29.29 | 1.13M | $29.28 | 0xc2e...f2ada |
Mar 26 08:51 PM | Buy | $0.9996 | 37.98K | 5.95 | 226.14K | $5.95 | 0x053...0ec6a |
Mar 26 01:23 PM | Buy | $0.9997 | 37.80K | 0.8550 | 32.39K | $0.8548 | 0x075...c0271 |
Mar 26 10:29 AM | Buy | $0.9997 | 37.78K | 3.22 | 121.76K | $3.22 | 0x7e0...15958 |
Mar 26 08:39 AM | Buy | $0.9997 | 37.68K | 7.09 | 266.92K | $7.08 | 0xfcd...95880 |
Mar 26 08:39 AM | Buy | $0.9997 | 37.48K | 0.8331 | 31.29K | $0.8329 | 0xfcd...95880 |
Mar 26 08:05 AM | Sell | $0.9997 | 37.45K | 0.5064 | 18.92K | $0.5063 | 0xa51...16f9d |
Mar 26 08:00 AM | Buy | $0.9997 | 37.47K | 12.47 | 466.10K | $12.47 | 0x36d...43b97 |
Mar 26 07:18 AM | Buy | $0.9997 | 37.10K | 0.0538 | 2.00K | $0.0538 | 0x0f8...187d3 |
Mar 26 07:18 AM | Buy | $0.9997 | 37.10K | 2.70 | 100.29K | $2.70 | 0x0f8...187d3 |
Mar 26 05:03 AM | Sell | $0.9997 | 37.03K | 4.97 | 183.91K | $4.97 | 0xff7...e1888 |
Mar 26 04:49 AM | Buy | $0.9997 | 37.17K | 0.022001 | 74.53 | $0.022000 | 0x452...1954e |
Mar 26 04:14 AM | Buy | $0.9997 | 37.17K | 0.022157 | 80.37 | $0.022157 | 0xc51...25f98 |
Mar 26 02:41 AM | Buy | $0.9998 | 37.17K | 12.77 | 473.34K | $12.76 | 0x39e...54d39 |
Mar 26 01:55 AM | Buy | $0.9998 | 36.80K | 48.51 | 1.76M | $48.50 | 0x932...d7056 |
Mar 26 01:50 AM | Buy | $0.9998 | 35.46K | 96.91 | 3.32M | $96.89 | 0x890...5b956 |
Mar 26 01:50 AM | Buy | $0.9998 | 33.00K | 5.64 | 186.23K | $5.64 | 0x890...5b956 |
Mar 26 01:50 AM | Sell | $0.9998 | 32.86K | 9.92 | 326.37K | $9.92 | 0xfd3...c8fd1 |
Mar 26 01:49 AM | Buy | $0.9998 | 33.10K | 16.30 | 537.55K | $16.29 | 0xdbd...d048e |
Mar 26 01:49 AM | Buy | $0.9998 | 32.71K | 9.15 | 299.19K | $9.15 | 0xeed...893bc |
Mar 26 01:48 AM | Buy | $0.9998 | 32.49K | 67.90 | 2.16M | $67.88 | 0x322...6d90a |
Mar 26 01:48 AM | Buy | $0.9998 | 30.95K | 4.82 | 149.18K | $4.81 | 0x322...6d90a |
Mar 26 01:45 AM | Sell | $0.9998 | 30.85K | 7.95 | 245.38K | $7.95 | 0x06a...50980 |
Mar 26 01:44 AM | Buy | $0.9998 | 31.02K | 12.95 | 400.88K | $12.95 | 0x09d...33e3d |
Mar 26 01:42 AM | Buy | $0.9998 | 30.74K | 25.81 | 788.30K | $25.81 | 0xffb...78d89 |
Mar 26 01:42 AM | Buy | $0.9998 | 30.19K | 7.41 | 223.57K | $7.41 | 0x73b...beedd |
Mar 26 01:42 AM | Buy | $0.9998 | 30.03K | 19.49 | 582.86K | $19.49 | 0x73b...beedd |
Mar 26 01:38 AM | Sell | $0.9998 | 29.63K | 1.98 | 58.55K | $1.98 | 0x31d...82474 |
Mar 26 01:24 AM | Sell | $0.9998 | 29.67K | 6.58 | 195.11K | $6.58 | 0xaa9...92c62 |
Mar 26 01:21 AM | Sell | $0.9998 | 29.80K | 1.99 | 59.32K | $1.99 | 0x459...3e29e |
Mar 26 01:16 AM | Sell | $0.9998 | 29.85K | 7.70 | 229.95K | $7.70 | 0x2b7...a8a64 |
Mar 26 01:15 AM | Sell | $0.9998 | 30.01K | 1.99 | 59.68K | $1.99 | 0x0a2...fbb00 |
Mar 26 01:11 AM | Sell | $0.9998 | 30.05K | 1.99 | 59.80K | $1.99 | 0x20b...60cab |
Mar 26 01:10 AM | Sell | $0.9998 | 30.09K | 0.0298 | 895.00 | $0.0298 | 0x965...8e3b6 |
Mar 26 01:10 AM | Sell | $0.9998 | 30.09K | 19.30 | 583.28K | $19.30 | 0xa42...3eb80 |
Mar 26 01:09 AM | Sell | $0.9998 | 30.50K | 0.0475 | 1.45K | $0.0475 | 0xafc...f458e |
Mar 26 01:08 AM | Sell | $0.9998 | 30.50K | 7.95 | 242.59K | $7.95 | 0xba5...f2f9b |
Mar 26 01:07 AM | Sell | $0.9998 | 30.67K | 74.78 | 2.35M | $74.76 | 0x5ed...ee2df |
Mar 26 01:06 AM | Sell | $0.9998 | 32.34K | 49.70 | 1.63M | $49.69 | 0xe4a...4c359 |
Mar 26 01:00 AM | Sell | $0.9999 | 33.54K | 9.67 | 324.64K | $9.67 | 0x51d...968a5 |
Mar 26 12:58 AM | Sell | $0.9999 | 33.78K | 0.1792 | 6.04K | $0.1791 | 0x629...e9de7 |
Mar 26 12:56 AM | Sell | $0.9998 | 33.78K | 0.9970 | 33.61K | $0.9968 | 0xd55...be19c |
Mar 26 12:55 AM | Sell | $0.9998 | 33.80K | 8.44 | 285.50K | $8.44 | 0xe99...a6ff4 |
Mar 26 12:51 AM | Sell | $0.9998 | 34.02K | 14.87 | 507.27K | $14.86 | 0x032...bd365 |
Mar 26 12:49 AM | Sell | $0.9998 | 34.39K | 0.4521 | 15.51K | $0.4521 | 0x04e...776cc |
Mar 26 12:43 AM | Sell | $0.9999 | 34.40K | 7.95 | 273.71K | $7.95 | 0x84e...d6b7e |
Mar 26 12:40 AM | Sell | $0.9998 | 34.61K | 35.10 | 1.23M | $35.09 | 0x48a...813cd |
Mar 26 12:37 AM | Sell | $0.9998 | 35.53K | 0.3230 | 11.45K | $0.3229 | 0xc1c...cdb9d |
Mar 26 12:37 AM | Sell | $0.9998 | 35.54K | 0.9940 | 35.25K | $0.9938 | 0x3bc...79467 |
Mar 26 12:35 AM | Sell | $0.9998 | 35.57K | 12.20 | 434.98K | $12.20 | 0xff9...fe7e0 |
Mar 26 12:18 AM | Sell | $0.9999 | 35.90K | 29.82 | 1.08M | $29.82 | 0x194...f3277 |
Mar 26 12:17 AM | Sell | $0.9998 | 36.73K | 5.12 | 188.00K | $5.12 | 0x83d...ed0cd |
Mar 26 12:17 AM | Sell | $0.9998 | 36.87K | 29.82 | 1.11M | $29.82 | 0x07a...cb552 |
Mar 26 12:13 AM | Buy | $0.9998 | 37.73K | 23.17 | 868.79K | $23.17 | 0xc4c...ebb45 |
Mar 26 12:13 AM | Buy | $0.9998 | 37.06K | 66.48 | 2.41M | $66.46 | 0xca6...5cc76 |
Mar 26 12:12 AM | Buy | $0.9997 | 35.22K | 1.55 | 54.68K | $1.55 | 0x240...4e667 |
Mar 26 12:05 AM | Buy | $0.9998 | 35.18K | 0.031900 | 6.70 | $0.031899 | 0xbc2...0c741 |
Mar 26 12:05 AM | Buy | $0.9998 | 35.18K | 4.97 | 175.00K | $4.97 | 0xbc2...0c741 |
Mar 26 12:04 AM | Sell | $0.9997 | 35.05K | 2.89 | 101.20K | $2.89 | 0xa45...f3a5c |
Mar 26 12:03 AM | Sell | $0.9998 | 35.13K | 69.79 | 2.51M | $69.77 | 0x7f0...cd67f |
Mar 26 12:03 AM | Sell | $0.9998 | 37.05K | 0.0643 | 2.37K | $0.0642 | 0x52e...77569 |
Mar 25 11:58 PM | Sell | $0.9998 | 37.05K | 14.91 | 554.19K | $14.91 | 0x655...ac393 |
Mar 25 11:24 PM | Sell | $0.9998 | 37.48K | 17.89 | 673.56K | $17.89 | 0x157...383d9 |
Mar 25 11:19 PM | Sell | $0.9998 | 38.00K | 4.97 | 188.77K | $4.97 | 0x977...382ff |
Mar 25 10:38 PM | Buy | $0.9998 | 38.15K | 0.032299 | 8.79 | $0.032298 | 0xe8c...554cd |
Mar 25 07:24 PM | Buy | $0.9999 | 38.15K | 1.11 | 42.30K | $1.11 | 0x3f6...729ab |
Mar 25 07:07 PM | Buy | $0.9999 | 38.12K | 8.82 | 335.71K | $8.81 | 0xec4...e77c0 |
Mar 25 06:13 PM | Buy | $0.9998 | 37.86K | 1.43 | 54.11K | $1.43 | 0xc7c...534fb |
Mar 25 06:13 PM | Buy | $0.9998 | 37.81K | 1.19 | 45.18K | $1.19 | 0xc7c...534fb |
Mar 25 06:09 PM | Sell | $0.9998 | 37.78K | 1.56 | 58.72K | $1.56 | 0x590...e5203 |
Mar 25 05:56 PM | Sell | $0.9999 | 37.82K | 0.5596 | 21.12K | $0.5595 | 0xee4...8af72 |
Mar 25 05:19 PM | Sell | $0.9999 | 37.84K | 22.46 | 855.36K | $22.46 | 0xf1d...61f56 |
Mar 25 04:20 PM | Buy | $0.9999 | 38.51K | 0.0654 | 2.53K | $0.0654 | 0x5a4...23b7d |
Mar 25 04:12 PM | Buy | $0.9999 | 38.51K | 0.035330 | 20.57 | $0.035329 | 0x5fe...d4b20 |
Mar 25 04:07 PM | Buy | $0.9999 | 38.51K | 2.99 | 115.20K | $2.99 | 0x3ef...bd351 |
Mar 25 04:03 PM | Buy | $1.0000 | 38.42K | 0.6747 | 25.98K | $0.6747 | 0x9d4...c432d |
Mar 25 04:02 PM | Buy | $1.0000 | 38.40K | 18.84 | 720.00K | $18.84 | 0x1d8...45c8e |
Mar 25 04:02 PM | Buy | $1.0000 | 37.84K | 45.03 | 1.68M | $45.02 | 0x1d8...45c8e |
Mar 25 03:53 PM | Sell | $0.9999 | 36.54K | 25.55 | 940.32K | $25.54 | 0xd97...735e8 |
Mar 25 03:50 PM | Sell | $0.9999 | 37.26K | 2.98 | 110.97K | $2.98 | 0x2bc...f12d0 |
Mar 25 03:49 PM | Sell | $0.9999 | 37.35K | 0.048946 | 3.33 | $0.048946 | 0x357...e66ce |
Mar 25 03:48 PM | Sell | $0.9999 | 37.35K | 0.9940 | 37.05K | $0.9939 | 0xf6e...0051b |
Mar 25 03:41 PM | Buy | $0.9999 | 37.38K | 1.89 | 70.73K | $1.89 | 0x6fb...c9147 |
Mar 25 03:40 PM | Buy | $0.9999 | 37.32K | 643.43 | 19.26M | $643.36 | 0xb6a...13565 |
Mar 25 03:40 PM | Buy | $0.9999 | 23.89K | 1.07K | 19.20M | $1.07K | 0x8ce...84d0c |
Mar 25 03:39 PM | Buy | $0.9999 | 13.46K | 853.03 | 9.60M | $852.94 | 0x70e...4f251 |
Mar 25 03:39 PM | Buy | $0.9999 | 9.36K | 44.34 | 412.64K | $44.33 | 0x70e...4f251 |
Mar 25 03:36 PM | Sell | $0.9999 | 9.20K | 8.35 | 76.75K | $8.35 | 0x55d...55d88 |
Mar 25 03:35 PM | Sell | $0.9999 | 9.23K | 14.91 | 137.73K | $14.91 | 0x412...67eba |
Mar 25 03:34 PM | Sell | $0.9999 | 9.29K | 4.97 | 46.09K | $4.97 | 0x349...a31fa |
Mar 25 03:33 PM | Sell | $0.9999 | 9.30K | 6.38 | 59.33K | $6.38 | 0x66d...38f2c |