USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9997, with a 24-hour trading volume of $6.89K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $6.89K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 97
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -23836800000000020000 USDT for 1.1981380534591575e+22 Binance Ai Pro
- : 121535946509546700000 USDT for -6.52365246968152e+22 Binance Ai Pro
- : 77687948787163100000 USDT for -4e+22 Binance Ai Pro
- : 7288440087018351000 USDT for -3.6875044649622307e+21 Binance Ai Pro
- : 20743125624607752000 USDT for -1.04348838891633e+22 Binance Ai Pro
- : 122895815951677130000 USDT for -6.0060000000000186e+22 Binance Ai Pro
- : 8663162562665822000 USDT for -4.123351335981899e+21 Binance Ai Pro
- : 88226332898787250000 USDT for -4.12e+22 Binance Ai Pro
- : 5503658667330287000 USDT for -2.5232284906129777e+21 Binance Ai Pro
- : 17530388840159060000 USDT for -8.001149519968279e+21 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:31 AM | Sell | $0.9997 | 522.30 | 23.84 | 11.98K | $23.83 | 0x60b...0c22d |
Mar 27 09:31 AM | Buy | $0.9996 | 527.40 | 121.54 | 65.24K | $121.49 | 0x3d9...f3b4b |
Mar 27 09:30 AM | Buy | $1.03 | 501.07 | 77.69 | 40.00K | $79.84 | 0x1aa...b9040 |
Mar 27 09:30 AM | Buy | $0.9953 | 485.26 | 7.29 | 3.69K | $7.25 | 0xf79...51ad7 |
Mar 27 09:30 AM | Buy | $0.9923 | 483.82 | 20.74 | 10.43K | $20.58 | 0x9ab...37e5d |
Mar 27 09:19 AM | Buy | $1.03 | 479.74 | 122.90 | 60.06K | $126.39 | 0xe95...20af4 |
Mar 27 09:18 AM | Buy | $0.9997 | 456.62 | 8.66 | 4.12K | $8.66 | 0xf8a...ca888 |
Mar 27 09:11 AM | Buy | $1.02 | 455.05 | 88.23 | 41.20K | $89.64 | 0xeaa...49fb5 |
Mar 27 09:11 AM | Buy | $0.9814 | 439.54 | 5.50 | 2.52K | $5.40 | 0xb19...9ef19 |
Mar 27 09:10 AM | Buy | $0.9996 | 438.60 | 17.53 | 8.00K | $17.52 | 0xdae...cb334 |
Mar 27 09:08 AM | Buy | $0.9996 | 435.63 | 11.25 | 5.11K | $11.25 | 0x324...d397f |
Mar 27 09:08 AM | Buy | $0.9996 | 433.73 | 6.27 | 2.84K | $6.27 | 0xdbe...49803 |
Mar 27 09:03 AM | Sell | $0.9996 | 432.68 | 60.33 | 25.28K | $60.31 | 0x4c5...27469 |
Mar 27 09:02 AM | Sell | $0.9757 | 442.51 | 98.75 | 42.64K | $96.34 | 0x2ab...1ec67 |
Mar 27 09:02 AM | Sell | $0.9996 | 459.33 | 35.78 | 15.85K | $35.76 | 0x023...cd217 |
Mar 27 09:01 AM | Sell | $0.9996 | 465.66 | 16.15 | 7.23K | $16.14 | 0x1f1...0ae0a |
Mar 27 09:01 AM | Sell | $0.9996 | 468.57 | 17.62 | 7.93K | $17.61 | 0x93c...b672c |
Mar 27 09:01 AM | Sell | $0.9996 | 471.76 | 7.60 | 3.44K | $7.60 | 0x013...7e216 |
Mar 27 08:54 AM | Buy | $0.9974 | 473.15 | 27.00 | 13.27K | $26.93 | 0x0b5...451d3 |
Mar 27 08:54 AM | Buy | $0.9857 | 468.03 | 8.37 | 4.09K | $8.25 | 0xbb0...35291 |
Mar 27 08:50 AM | Buy | $0.9996 | 466.46 | 134.89 | 63.97K | $134.84 | 0xdce...6d7ea |
Mar 27 08:49 AM | Sell | $0.9801 | 442.20 | 86.44 | 37.21K | $84.71 | 0x1ba...de211 |
Mar 27 08:48 AM | Sell | $0.9996 | 456.85 | 18.15 | 7.97K | $18.14 | 0x21d...104f7 |
Mar 27 08:48 AM | Sell | $0.9996 | 460.02 | 18.21 | 8.05K | $18.20 | 0x7e2...3d3aa |
Mar 27 08:41 AM | Buy | $0.9996 | 463.24 | 33.34 | 16.02K | $33.32 | 0x4c1...45f9e |
Mar 27 08:41 AM | Buy | $0.9996 | 457.12 | 11.29 | 5.38K | $11.28 | 0x29f...9753e |
Mar 27 08:40 AM | Buy | $0.9996 | 455.08 | 85.81 | 40.09K | $85.78 | 0x220...a2f9f |
Mar 27 08:35 AM | Buy | $0.9943 | 439.99 | 45.83 | 20.87K | $45.57 | 0x398...7a736 |
Mar 27 08:34 AM | Buy | $0.9774 | 432.23 | 9.64 | 4.34K | $9.43 | 0x519...bb093 |
Mar 27 08:34 AM | Buy | $0.9738 | 430.62 | 6.09 | 2.73K | $5.93 | 0x972...e4532 |
Mar 27 08:34 AM | Buy | $0.9996 | 429.62 | 8.47 | 3.79K | $8.47 | 0x6ca...fc708 |
Mar 27 08:34 AM | Buy | $0.9996 | 428.22 | 11.96 | 5.34K | $11.96 | 0x7ac...e58e0 |
Mar 27 08:34 AM | Sell | $0.9996 | 426.25 | 47.39 | 19.51K | $47.37 | 0xc8f...927f5 |
Mar 27 08:34 AM | Sell | $0.9996 | 433.77 | 186.66 | 80.32K | $186.60 | 0x14a...c38f7 |
Mar 27 08:34 AM | Sell | $0.9996 | 465.42 | 43.75 | 19.67K | $43.73 | 0xa82...0975f |
Mar 27 08:34 AM | Sell | $0.9758 | 473.33 | 57.66 | 26.43K | $56.27 | 0x320...3db56 |
Mar 27 08:30 AM | Buy | $0.9996 | 484.08 | 10.84 | 5.47K | $10.84 | 0x2ca...f6164 |
Mar 27 08:29 AM | Buy | $0.9996 | 481.94 | 43.05 | 21.47K | $43.03 | 0xbdf...92d73 |
Mar 27 08:29 AM | Buy | $0.9996 | 473.59 | 16.02 | 7.90K | $16.02 | 0xa3a...0e91b |
Mar 27 08:23 AM | Buy | $0.9996 | 470.53 | 15.24 | 7.47K | $15.24 | 0xf6d...cfe03 |
Mar 27 08:23 AM | Buy | $0.9996 | 467.66 | 5.46 | 2.66K | $5.46 | 0x388...899f6 |
Mar 27 08:22 AM | Sell | $0.9997 | 466.63 | 107.11 | 48.87K | $107.08 | 0x9eb...49a21 |
Mar 27 08:22 AM | Sell | $0.9674 | 486.46 | 119.56 | 57.04K | $115.66 | 0x411...908e6 |
Mar 27 08:22 AM | Sell | $1.01 | 510.11 | 24.71 | 12.13K | $25.07 | 0x8d3...d550c |
Mar 27 08:17 AM | Sell | $0.9996 | 515.22 | 63.96 | 31.97K | $63.93 | 0xb40...8ef98 |
Mar 27 08:17 AM | Sell | $0.9996 | 528.79 | 99.99 | 51.70K | $99.95 | 0xdd7...60f67 |
Mar 27 08:17 AM | Sell | $0.9996 | 551.11 | 14.84 | 7.86K | $14.84 | 0x139...62ad7 |
Mar 27 08:17 AM | Sell | $0.9996 | 554.55 | 12.24 | 6.52K | $12.24 | 0x16b...1175b |
Mar 27 08:17 AM | Buy | $1.07 | 557.40 | 160.85 | 90.43K | $171.32 | 0xdb4...d79f6 |
Mar 27 08:15 AM | Buy | $1.06 | 520.06 | 24.43 | 13.20K | $25.90 | 0x879...ba16d |
Mar 27 08:15 AM | Buy | $0.9996 | 514.71 | 18.67 | 9.99K | $18.66 | 0x0d2...1b4c6 |
Mar 27 08:14 AM | Buy | $0.9996 | 510.69 | 37.77 | 19.98K | $37.75 | 0xa15...dfe91 |
Mar 27 08:13 AM | Buy | $0.9996 | 502.68 | 57.82 | 29.99K | $57.80 | 0xe41...686e5 |
Mar 27 08:13 AM | Sell | $0.9996 | 490.79 | 149.85 | 72.58K | $149.79 | 0x79b...66fb0 |
Mar 27 08:11 AM | Buy | $1.04 | 521.12 | 39.36 | 21.24K | $40.75 | 0xa26...8e180 |
Mar 27 08:11 AM | Buy | $1.02 | 512.53 | 45.27 | 24.00K | $46.11 | 0xa50...29f2c |
Mar 27 08:11 AM | Buy | $0.9993 | 502.90 | 41.85 | 21.79K | $41.82 | 0x1a0...be521 |
Mar 27 08:10 AM | Buy | $0.9996 | 494.25 | 58.82 | 29.99K | $58.80 | 0x7cd...537d4 |
Mar 27 08:10 AM | Buy | $0.9996 | 482.45 | 8.83 | 4.44K | $8.83 | 0x27e...b98cd |
Mar 27 08:09 AM | Buy | $1.02 | 480.72 | 26.05 | 13.01K | $26.49 | 0xd92...cd027 |
Mar 27 08:09 AM | Buy | $1.01 | 475.66 | 17.42 | 8.62K | $17.52 | 0x817...00b5b |
Mar 27 08:08 AM | Sell | $0.9996 | 472.32 | 99.96 | 46.11K | $99.92 | 0x8e2...11793 |
Mar 27 08:07 AM | Sell | $0.9513 | 491.12 | 116.74 | 56.20K | $111.06 | 0x91d...98f2a |
Mar 27 08:05 AM | Buy | $0.9996 | 514.54 | 39.08 | 20.82K | $39.06 | 0x2b1...497a0 |
Mar 27 08:05 AM | Buy | $1.06 | 506.17 | 139.49 | 71.63K | $147.24 | 0x683...d7523 |
Mar 27 08:04 AM | Sell | $0.9996 | 477.89 | 4.97 | 2.28K | $4.97 | 0x32e...678c5 |
Mar 27 08:04 AM | Sell | $0.9996 | 478.82 | 30.48 | 14.06K | $30.47 | 0x158...48b9d |
Mar 27 08:02 AM | Buy | $1.01 | 484.55 | 9.62 | 4.86K | $9.67 | 0x619...b0ac8 |
Mar 27 08:01 AM | Buy | $0.9996 | 482.65 | 33.65 | 16.84K | $33.64 | 0x309...f1a2e |
Mar 27 08:01 AM | Buy | $0.9996 | 476.09 | 27.45 | 13.57K | $27.44 | 0xbcc...44570 |
Mar 27 08:01 AM | Buy | $0.9996 | 470.83 | 13.64 | 6.69K | $13.63 | 0x57f...e53b7 |
Mar 27 08:01 AM | Buy | $0.9996 | 468.26 | 20.64 | 10.05K | $20.64 | 0xcf9...7463e |
Mar 27 08:01 AM | Buy | $0.9996 | 464.39 | 7.72 | 3.74K | $7.72 | 0x5a2...bf167 |
Mar 27 08:01 AM | Buy | $0.9996 | 462.96 | 14.59 | 7.03K | $14.58 | 0xfbe...cfddc |
Mar 27 08:01 AM | Buy | $0.9996 | 460.27 | 8.00 | 3.84K | $8.00 | 0x910...62ffc |
Mar 27 08:01 AM | Sell | $0.9149 | 458.81 | 199.95 | 91.34K | $182.93 | 0xc96...f6bf3 |
Mar 27 08:01 AM | Buy | $0.9888 | 495.88 | 19.15 | 9.88K | $18.94 | 0x68a...6b181 |
Mar 27 08:00 AM | Sell | $0.9514 | 491.98 | 46.43 | 22.08K | $44.18 | 0xdf2...3cece |
Mar 27 08:00 AM | Sell | $0.9691 | 501.12 | 4.99 | 2.39K | $4.83 | 0xf7c...b933d |
Mar 27 08:00 AM | Sell | $0.9711 | 502.12 | 39.54 | 19.17K | $38.40 | 0xc2f...0a4d7 |
Mar 27 08:00 AM | Sell | $0.9996 | 510.13 | 7.65 | 3.74K | $7.65 | 0x9ef...fc606 |
Mar 27 08:00 AM | Buy | $0.9996 | 511.70 | 118.70 | 61.88K | $118.66 | 0xab8...2013b |
Mar 27 08:00 AM | Buy | $0.9996 | 487.09 | 120.81 | 59.96K | $120.76 | 0x9d8...ad164 |
Mar 27 08:00 AM | Buy | $1.04 | 463.83 | 44.95 | 21.58K | $46.65 | 0xd0f...9798f |
Mar 27 08:00 AM | Buy | $0.9997 | 455.60 | 42.06 | 19.85K | $42.05 | 0x77e...a7a78 |
Mar 27 08:00 AM | Buy | $0.9997 | 448.09 | 43.11 | 20.00K | $43.09 | 0x692...76a53 |
Mar 27 08:00 AM | Sell | $0.9997 | 440.59 | 100.23 | 43.10K | $100.20 | 0x217...3a915 |
Mar 27 08:00 AM | Buy | $0.9997 | 457.56 | 37.06 | 17.58K | $37.05 | 0x674...45d6c |
Mar 27 08:00 AM | Buy | $0.9997 | 450.89 | 25.80 | 12.09K | $25.79 | 0xba3...b45e1 |
Mar 27 08:00 AM | Buy | $0.9996 | 446.33 | 22.50 | 10.44K | $22.49 | 0x020...5c68b |
Mar 27 07:59 AM | Buy | $0.9996 | 442.42 | 32.34 | 14.84K | $32.33 | 0x9df...90435 |
Mar 27 07:59 AM | Buy | $0.9996 | 436.88 | 7.63 | 3.48K | $7.63 | 0xffa...dc5c3 |
Mar 27 07:59 AM | Buy | $1.04 | 435.59 | 15.31 | 6.94K | $15.97 | 0x013...62265 |
Mar 27 07:59 AM | Sell | $1.04 | 433.01 | 10.15 | 4.22K | $10.53 | 0x3b0...fa742 |
Mar 27 07:59 AM | Buy | $1.04 | 434.64 | 87.95 | 39.24K | $91.59 | 0x17b...9d4de |
Mar 27 07:59 AM | Sell | $1.01 | 420.20 | 18.44 | 7.45K | $18.57 | 0xc06...bb46a |
Mar 27 07:58 AM | Buy | $1.01 | 423.05 | 35.61 | 15.62K | $36.08 | 0x0ff...5a54c |
Mar 27 07:58 AM | Buy | $0.9995 | 417.35 | 11.50 | 5.00K | $11.49 | 0x184...625c6 |
Mar 27 07:58 AM | Buy | $0.9996 | 415.53 | 5.59 | 2.42K | $5.59 | 0xbb5...aa28c |
Mar 27 07:57 AM | Buy | $0.9996 | 414.65 | 8.04 | 3.48K | $8.04 | 0xc9f...614cb |