USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $6.36K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $6.36K
- 24h Buy Volume
- $3.16K
- 24h Sell Volume
- $3.20K
- Liquidity
- No data
- 24h Transactions
- 747
- 24h Buys
- 400
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -19217670012535130 USDT for 10224698203567540000 Binance Ai Pro
- : 12546825493726172 USDT for -6849723130840497000 Binance Ai Pro
- : -8101416481808045 USDT for 4317495565913242000 Binance Ai Pro
- : -7209399367150031 USDT for 3893894632699059000 Binance Ai Pro
- : -31499516614275430 USDT for 17609566297446490000 Binance Ai Pro
- : -1333333333333334 USDT for 767574135722550000 Binance Ai Pro
- : 47126147329411920 USDT for -26567416117566706000 Binance Ai Pro
- : -31810552667026730 USDT for 17328385681454522000 Binance Ai Pro
- : -4372905903810334 USDT for 2459413599197809700 Binance Ai Pro
- : -2074118185555095 USDT for 1173287328309366500 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:33 PM | Sell | $0.9996 | 528.50 | 0.0192 | 10.22 | $0.0192 | 0xdeb...cc408 |
Mar 27 05:08 PM | Buy | $0.9996 | 546.49 | 0.0125 | 6.85 | $0.0125 | 0x1a5...422e8 |
Mar 27 04:24 PM | Sell | $0.9996 | 534.53 | 0.028102 | 4.32 | $0.028099 | 0x668...4d116 |
Mar 27 04:22 PM | Sell | $0.9996 | 542.13 | 0.027210 | 3.89 | $0.027207 | 0x166...1acfd |
Mar 27 04:10 PM | Sell | $0.9997 | 549.03 | 0.0315 | 17.61 | $0.0315 | 0x828...97560 |
Mar 27 04:06 PM | Sell | $0.9997 | 580.79 | 0.021334 | 0.7676 | $0.021333 | 0xbbc...96327 |
Mar 27 03:39 PM | Buy | $1.00 | 582.20 | 0.0471 | 26.57 | $0.0473 | 0x94e...95ee9 |
Mar 27 03:19 PM | Sell | $0.9629 | 535.03 | 0.0318 | 17.33 | $0.0306 | 0x408...70364 |
Mar 27 03:09 PM | Sell | $0.9997 | 565.88 | 0.024373 | 2.46 | $0.024372 | 0x683...a7407 |
Mar 27 03:04 PM | Sell | $0.9997 | 570.33 | 0.022075 | 1.17 | $0.022074 | 0x41c...00c77 |
Mar 27 02:57 PM | Sell | $0.9997 | 572.46 | 0.024598 | 2.62 | $0.024596 | 0xf75...82fe3 |
Mar 27 02:31 PM | Buy | $1.04 | 577.22 | 0.0275 | 15.64 | $0.0285 | 0xc72...56306 |
Mar 27 02:29 PM | Buy | $0.9997 | 549.34 | 0.021192 | 0.6606 | $0.021192 | 0x31e...80879 |
Mar 27 02:22 PM | Buy | $0.9997 | 548.18 | 0.0300 | 16.17 | $0.0300 | 0x1ca...26b43 |
Mar 27 01:58 PM | Buy | $1.00 | 520.11 | 0.024499 | 2.35 | $0.024509 | 0xd21...87a36 |
Mar 27 01:49 PM | Sell | $0.9998 | 516.08 | 0.0240 | 12.51 | $0.0240 | 0x8eb...63dd6 |
Mar 27 01:30 PM | Sell | $0.9839 | 537.87 | 0.025997 | 3.21 | $0.025901 | 0x566...038b0 |
Mar 27 01:19 PM | Sell | $0.9997 | 543.54 | 0.0413 | 23.08 | $0.0413 | 0xf9b...d8460 |
Mar 27 12:48 PM | Sell | $0.9997 | 585.15 | 0.0297 | 17.69 | $0.0297 | 0xf0e...4194d |
Mar 27 12:24 PM | Sell | $0.9997 | 618.08 | 0.0727 | 46.74 | $0.0727 | 0xf6e...639e0 |
Mar 27 12:18 PM | Buy | $0.9997 | 674.01 | 0.0489 | 32.52 | $0.0489 | 0xabd...2a7c2 |
Mar 27 12:01 PM | Buy | $0.9997 | 642.37 | 0.0102 | 6.59 | $0.0102 | 0xb1a...21e99 |
Mar 27 11:53 AM | Sell | $0.9997 | 633.32 | 0.022148 | 1.35 | $0.022147 | 0x188...f4d2e |
Mar 27 11:50 AM | Sell | $0.9997 | 635.90 | 0.023600 | 2.27 | $0.023599 | 0x9c9...95761 |
Mar 27 11:47 AM | Buy | $0.9997 | 639.56 | 0.0145 | 9.22 | $0.0145 | 0xbf8...72172 |
Mar 27 11:43 AM | Buy | $0.9997 | 622.84 | 0.0261 | 16.01 | $0.0261 | 0x087...1a9e3 |
Mar 27 11:39 AM | Sell | $0.9997 | 593.18 | 0.0364 | 22.09 | $0.0364 | 0x4c1...57a47 |
Mar 27 11:34 AM | Sell | $0.9572 | 634.72 | 0.0170 | 10.83 | $0.0163 | 0x03d...802ea |
Mar 27 11:34 AM | Sell | $0.9997 | 647.28 | 0.0900 | 60.32 | $0.0900 | 0x6db...c5283 |
Mar 27 11:33 AM | Buy | $0.9997 | 707.41 | 0.1446 | 95.70 | $0.1445 | 0x3f2...ed1e6 |
Mar 27 11:33 AM | Buy | $0.9897 | 590.40 | 0.0482 | 27.52 | $0.0477 | 0xd01...21beb |
Mar 27 11:23 AM | Buy | $0.9996 | 541.22 | 0.0393 | 20.75 | $0.0393 | 0xfee...fc34c |
Mar 27 11:10 AM | Buy | $0.9997 | 505.55 | 9.35 | 4.71K | $9.34 | 0x569...ec23f |
Mar 27 11:10 AM | Buy | $0.9997 | 495.02 | 15.51 | 7.66K | $15.51 | 0xeaf...04d64 |
Mar 27 11:09 AM | Sell | $0.9996 | 482.89 | 3.49 | 1.67K | $3.49 | 0xadb...b3cd2 |
Mar 27 11:09 AM | Sell | $0.9996 | 485.55 | 8.28 | 4.01K | $8.28 | 0xd81...208cb |
Mar 27 11:08 AM | Sell | $0.9996 | 491.96 | 6.64 | 3.25K | $6.63 | 0xe3a...902bd |
Mar 27 11:08 AM | Sell | $0.9996 | 497.19 | 4.30 | 2.12K | $4.30 | 0x6d9...33b52 |
Mar 27 11:02 AM | Buy | $1.02 | 500.62 | 4.36 | 2.20K | $4.44 | 0xd0b...d068a |
Mar 27 11:01 AM | Buy | $1.01 | 497.10 | 4.01 | 2.01K | $4.05 | 0xeb6...e24e6 |
Mar 27 11:01 AM | Buy | $1.00 | 493.90 | 4.73 | 2.35K | $4.74 | 0x61f...b223d |
Mar 27 10:56 AM | Sell | $0.9931 | 490.16 | 2.77 | 1.35K | $2.75 | 0x14c...62990 |
Mar 27 10:55 AM | Buy | $0.9973 | 492.32 | 4.04 | 2.00K | $4.03 | 0x1ff...fd260 |
Mar 27 10:53 AM | Sell | $0.9996 | 489.14 | 16.96 | 8.32K | $16.95 | 0x083...dba5c |
Mar 27 10:49 AM | Buy | $0.9996 | 505.84 | 5.99 | 3.03K | $5.99 | 0xa70...5a9d7 |
Mar 27 10:48 AM | Buy | $0.9996 | 497.70 | 2.37 | 1.19K | $2.37 | 0x04d...54541 |
Mar 27 10:48 AM | Buy | $0.9687 | 495.81 | 0.0483 | 24.19 | $0.0468 | 0x928...b73b4 |
Mar 27 10:48 AM | Buy | $0.9686 | 495.77 | 3.37 | 1.68K | $3.26 | 0xab6...d2cce |
Mar 27 10:48 AM | Sell | $0.9634 | 493.09 | 5.95 | 2.92K | $5.73 | 0x6b4...c1f4f |
Mar 27 10:48 AM | Sell | $0.9725 | 497.79 | 5.95 | 2.94K | $5.78 | 0xe11...ab905 |
Mar 27 10:42 AM | Buy | $1.04 | 504.69 | 7.95 | 4.01K | $8.27 | 0x3dd...b0714 |
Mar 27 10:42 AM | Buy | $1.02 | 496.13 | 6.41 | 3.19K | $6.55 | 0xec3...c8d46 |
Mar 27 10:42 AM | Buy | $1.01 | 491.05 | 5.03 | 2.48K | $5.09 | 0x898...3eaf7 |
Mar 27 10:39 AM | Sell | $1.00 | 487.12 | 8.69 | 4.22K | $8.73 | 0xf7d...b492f |
Mar 27 10:38 AM | Buy | $0.9997 | 493.88 | 2.94 | 1.46K | $2.94 | 0x79a...62b88 |
Mar 27 10:38 AM | Buy | $0.9997 | 491.55 | 3.33 | 1.65K | $3.33 | 0xbc8...0dccb |
Mar 27 10:37 AM | Buy | $0.9997 | 488.94 | 3.10 | 1.53K | $3.10 | 0x31b...73d29 |
Mar 27 10:37 AM | Buy | $0.9997 | 486.52 | 3.88 | 1.90K | $3.88 | 0x791...1ae3b |
Mar 27 10:36 AM | Buy | $0.9997 | 483.53 | 3.46 | 1.68K | $3.46 | 0xd78...1fcb0 |
Mar 27 10:36 AM | Buy | $0.9996 | 480.88 | 4.86 | 2.35K | $4.86 | 0x56c...93e7b |
Mar 27 10:32 AM | Buy | $0.9997 | 477.19 | 1.70 | 820.35 | $1.70 | 0xe6e...158b5 |
Mar 27 10:27 AM | Sell | $0.9996 | 475.91 | 2.05 | 966.55 | $2.05 | 0x7a5...f94a9 |
Mar 27 10:25 AM | Sell | $0.9996 | 477.44 | 3.74 | 1.77K | $3.74 | 0x9ad...f4ed0 |
Mar 27 10:23 AM | Buy | $0.9996 | 480.24 | 3.86 | 1.87K | $3.86 | 0xd9e...74ae7 |
Mar 27 10:15 AM | Buy | $0.9996 | 477.32 | 3.05 | 1.47K | $3.05 | 0xd4e...ec944 |
Mar 27 10:13 AM | Buy | $0.9996 | 475.02 | 5.81 | 2.78K | $5.81 | 0xcb8...b54af |
Mar 27 10:05 AM | Sell | $0.9996 | 470.70 | 10.17 | 4.78K | $10.16 | 0xbb7...e50dc |
Mar 27 10:03 AM | Sell | $0.9996 | 478.22 | 2.42 | 1.15K | $2.42 | 0x28e...8fcc9 |
Mar 27 10:03 AM | Sell | $0.9996 | 480.04 | 5.21 | 2.49K | $5.21 | 0x3ce...78604 |
Mar 27 09:55 AM | Buy | $1.03 | 483.99 | 3.08 | 1.50K | $3.16 | 0x658...af241 |
Mar 27 09:52 AM | Buy | $1.02 | 481.63 | 9.00 | 4.35K | $9.19 | 0x9bd...7abd8 |
Mar 27 09:52 AM | Buy | $1.01 | 474.83 | 3.75 | 1.79K | $3.78 | 0x636...29a37 |
Mar 27 09:52 AM | Buy | $1.00 | 472.03 | 4.48 | 2.13K | $4.49 | 0x92b...0db09 |
Mar 27 09:49 AM | Sell | $0.9996 | 468.72 | 6.83 | 3.19K | $6.83 | 0x85f...38036 |
Mar 27 09:48 AM | Sell | $0.9996 | 473.72 | 2.46 | 1.15K | $2.45 | 0xdd4...9150e |
Mar 27 09:45 AM | Sell | $0.9663 | 475.54 | 9.06 | 4.30K | $8.76 | 0x039...bc4ca |
Mar 27 09:39 AM | Sell | $0.9785 | 482.34 | 6.23 | 2.99K | $6.10 | 0x8cb...54c1c |
Mar 27 09:39 AM | Sell | $0.9996 | 487.10 | 7.44 | 3.61K | $7.44 | 0x2be...ce13f |
Mar 27 09:38 AM | Sell | $0.9996 | 492.88 | 7.62 | 3.74K | $7.61 | 0xa87...73a7d |
Mar 27 09:38 AM | Sell | $0.9996 | 498.91 | 4.56 | 2.26K | $4.55 | 0xb86...0cfd4 |
Mar 27 09:30 AM | Buy | $1.06 | 518.54 | 1.04 | 529.84 | $1.11 | 0x7fa...c9457 |
Mar 27 09:30 AM | Buy | $1.03 | 501.71 | 4.69 | 2.37K | $4.83 | 0xf79...51ad7 |
Mar 27 09:30 AM | Buy | $1.02 | 497.92 | 5.29 | 2.65K | $5.40 | 0x1d7...e4897 |
Mar 27 09:30 AM | Buy | $1.01 | 493.69 | 1.71 | 851.63 | $1.73 | 0xd9b...5220b |
Mar 27 09:29 AM | Buy | $1.01 | 492.34 | 2.45 | 1.21K | $2.47 | 0x01f...51e51 |
Mar 27 09:29 AM | Buy | $1.01 | 490.41 | 0.7072 | 350.15 | $0.7113 | 0x832...93406 |
Mar 27 09:28 AM | Buy | $1.01 | 489.86 | 17.21 | 8.40K | $17.30 | 0xf97...9f706 |
Mar 27 09:28 AM | Sell | $0.9779 | 476.63 | 0.5814 | 274.48 | $0.5686 | 0x6ad...7fde2 |
Mar 27 09:25 AM | Sell | $0.9788 | 477.07 | 2.77 | 1.31K | $2.71 | 0xbfc...37af5 |
Mar 27 09:25 AM | Sell | $0.9831 | 479.14 | 1.52 | 722.48 | $1.50 | 0xedb...93d05 |
Mar 27 09:24 AM | Sell | $0.9996 | 480.28 | 4.24 | 2.02K | $4.23 | 0xe44...8f0ad |
Mar 27 09:23 AM | Sell | $0.9997 | 483.49 | 9.10 | 4.39K | $9.10 | 0x0a0...80d02 |
Mar 27 09:22 AM | Buy | $1.05 | 490.49 | 20.83 | 10.15K | $21.95 | 0xc56...9d656 |
Mar 27 09:19 AM | Buy | $1.02 | 474.53 | 3.13 | 1.50K | $3.19 | 0xea3...695fb |
Mar 27 09:19 AM | Buy | $1.01 | 472.19 | 6.16 | 2.92K | $6.25 | 0x4ce...f5d2b |
Mar 27 09:19 AM | Buy | $1.00 | 467.65 | 6.39 | 3.00K | $6.40 | 0x54d...6f432 |
Mar 27 09:19 AM | Sell | $0.9926 | 463.02 | 10.17 | 4.70K | $10.09 | 0xe1c...73192 |
Mar 27 09:19 AM | Sell | $1.01 | 470.36 | 2.28 | 1.06K | $2.30 | 0x938...753b2 |
Mar 27 09:18 AM | Buy | $0.9997 | 472.03 | 2.39 | 1.14K | $2.39 | 0xecf...e3799 |
Mar 27 09:18 AM | Buy | $0.9997 | 470.26 | 3.75 | 1.78K | $3.75 | 0x933...cb4fb |