WBNB/L8R Pool
The live WBNB/L8R price today is $610.48, with a 24-hour trading volume of $0.0490. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.48
- 24h Volume
- $0.0490
- 24h Buy Volume
- $0.0338
- 24h Sell Volume
- $0.0152
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) ThinkLater (L8R)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 2.9127493939075073e+21 L8R
- : -12000000000000 WBNB for 5.561928394264412e+21 L8R
- : 84847010393637 WBNB for -1.5888924496107584e+22 L8R
- : -2000000000000 WBNB for 115407657200743320000 L8R
- : 3280991477170991 WBNB for -6.809539069760392e+21 L8R
- : -72110000000000000 WBNB for 5.292081381435633e+21 L8R
- : -130110000000000000 WBNB for 9.7408952703675e+21 L8R
- : 187526597455333660 WBNB for -1.402959661269784e+22 L8R
- : -115890000000000000 WBNB for 8.565737255387745e+21 L8R
- : 24744382690850276 WBNB for -1.854574612474399e+21 L8R
WBNB / L8R
WBNB/L8R Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (L8R) | WBNB | L8R | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Sell | $610.48 | 242.65M | 0.041000 | 2.91K | $0.026105 | 0x8a8...f6bbd |
Mar 27 07:39 PM | Sell | $610.48 | 351.25M | 0.041200 | 5.56K | $0.027326 | 0xfe8...c9439 |
Mar 27 07:39 PM | Buy | $610.48 | 614.30M | 0.048485 | 15.89K | $0.0518 | 0x18d...0b9b6 |
Mar 27 10:14 AM | Sell | $619.31 | 56.90M | 0.052000 | 115.41 | $0.021239 | 0xf08...61c66 |
Mar 27 10:14 AM | Buy | $619.31 | 58.81M | 0.023281 | 6.81K | $2.03 | 0xefb...3025b |
Mar 27 10:13 AM | Sell | $619.59 | 73.05K | 0.0721 | 5.29K | $44.68 | 0x155...8e61a |
Mar 27 10:12 AM | Sell | $619.47 | 74.09K | 0.1301 | 9.74K | $80.60 | 0xe00...3f057 |
Mar 27 10:12 AM | Buy | $619.14 | 76.02K | 0.1875 | 14.03K | $116.11 | 0x9d7...f4d01 |
Mar 27 10:11 AM | Sell | $619.29 | 73.26K | 0.1159 | 8.57K | $71.77 | 0x93d...087f0 |
Mar 27 10:10 AM | Buy | $619.29 | 74.95K | 0.0247 | 1.85K | $15.32 | 0x8f6...a2d62 |
Mar 27 10:10 AM | Sell | $619.34 | 74.58K | 0.1470 | 11.10K | $91.07 | 0x9ef...6d2f8 |
Mar 27 10:09 AM | Buy | $619.85 | 76.79K | 0.1317 | 10.00K | $81.61 | 0x6f2...66759 |
Mar 27 10:08 AM | Buy | $620.13 | 74.80K | 0.1251 | 9.27K | $77.60 | 0xf89...f5ba4 |
Mar 27 10:08 AM | Sell | $619.84 | 72.98K | 0.1612 | 11.92K | $99.92 | 0xd6c...ee9c5 |
Mar 27 10:07 AM | Sell | $620.06 | 75.33K | 0.1982 | 15.19K | $122.91 | 0x915...90220 |
Mar 27 10:06 AM | Buy | $619.91 | 78.38K | 0.0199 | 1.56K | $12.32 | 0xaed...77b06 |
Mar 27 10:06 AM | Sell | $619.70 | 78.07K | 0.2651 | 21.21K | $164.26 | 0x5e3...24e2f |
Mar 27 10:05 AM | Buy | $619.71 | 82.41K | 0.0384 | 3.16K | $23.80 | 0xc80...b5e71 |
Mar 27 10:04 AM | Sell | $619.65 | 81.76K | 0.0731 | 6.01K | $45.32 | 0x85e...ca6b8 |
Mar 27 10:04 AM | Sell | $619.99 | 83.01K | 0.2094 | 17.73K | $129.85 | 0x317...b8eba |
Mar 27 10:03 AM | Sell | $620.05 | 86.75K | 0.1919 | 16.95K | $118.96 | 0xe30...38580 |
Mar 27 10:02 AM | Buy | $619.35 | 90.40K | 0.2604 | 22.95K | $161.31 | 0xd9c...9171b |
Mar 27 10:02 AM | Sell | $619.33 | 85.48K | 0.0508 | 4.36K | $31.48 | 0x6a6...27ff6 |
Mar 27 10:01 AM | Sell | $619.41 | 86.41K | 0.1237 | 10.80K | $76.62 | 0xef7...fe789 |
Mar 27 10:00 AM | Buy | $619.65 | 88.72K | 0.0427 | 3.78K | $26.49 | 0x4d8...5902f |
Mar 27 10:00 AM | Sell | $619.86 | 87.91K | 0.1404 | 12.50K | $87.03 | 0x86b...e7347 |
Mar 27 09:59 AM | Buy | $619.91 | 90.62K | 0.2547 | 22.51K | $157.88 | 0x63d...b3858 |
Mar 27 09:58 AM | Buy | $619.97 | 85.79K | 0.0777 | 6.62K | $48.15 | 0x105...ae6ee |
Mar 27 09:57 AM | Buy | $620.11 | 84.39K | 0.2419 | 19.96K | $150.02 | 0x842...32b3b |
Mar 27 09:56 AM | Sell | $620.19 | 80.26K | 0.1882 | 15.36K | $116.70 | 0xc70...01a27 |
Mar 27 09:56 AM | Sell | $620.53 | 83.44K | 0.1397 | 11.80K | $86.69 | 0x94d...9014c |
Mar 27 09:55 AM | Buy | $620.58 | 85.92K | 0.0526 | 4.50K | $32.63 | 0xc8f...a57df |
Mar 27 09:54 AM | Sell | $620.43 | 84.97K | 0.2788 | 24.35K | $172.97 | 0xd52...ab7b0 |
Mar 27 09:54 AM | Buy | $620.44 | 90.19K | 0.0978 | 8.75K | $60.66 | 0xc7a...6d2a2 |
Mar 27 09:53 AM | Sell | $620.56 | 88.30K | 0.1658 | 14.87K | $102.89 | 0x163...0229d |
Mar 27 09:52 AM | Sell | $620.46 | 91.53K | 0.0989 | 9.13K | $61.39 | 0xbb4...099e8 |
Mar 27 09:52 AM | Sell | $620.56 | 93.54K | 0.0660 | 6.20K | $40.94 | 0x598...b6a93 |
Mar 27 09:51 AM | Buy | $620.47 | 94.92K | 0.0814 | 7.68K | $50.51 | 0x1a2...b169a |
Mar 27 09:50 AM | Sell | $620.71 | 93.22K | 0.0816 | 7.66K | $50.65 | 0x261...4c4f7 |
Mar 27 09:50 AM | Sell | $620.46 | 94.92K | 0.0784 | 7.48K | $48.61 | 0xa62...fcf5d |
Mar 27 09:49 AM | Buy | $620.41 | 96.60K | 0.0561 | 5.40K | $34.79 | 0x5f3...dcac6 |
Mar 27 09:49 AM | Sell | $620.54 | 95.39K | 0.2795 | 27.45K | $173.43 | 0x167...a03d2 |
Mar 27 09:48 AM | Buy | $620.46 | 101.63K | 0.1869 | 18.64K | $115.98 | 0x5f1...475e2 |
Mar 27 09:48 AM | Sell | $620.61 | 97.38K | 0.2029 | 20.17K | $125.94 | 0xc00...aa4e1 |
Mar 27 09:47 AM | Buy | $620.49 | 101.99K | 0.1301 | 13.11K | $80.73 | 0xa79...507a8 |
Mar 27 09:47 AM | Buy | $620.33 | 98.99K | 0.0504 | 4.98K | $31.29 | 0x5f1...a2c49 |
Mar 27 09:46 AM | Sell | $620.18 | 97.86K | 0.1013 | 10.01K | $62.86 | 0x29b...5842b |
Mar 27 09:46 AM | Sell | $620.06 | 100.14K | 0.1137 | 11.51K | $70.53 | 0xe6b...4b651 |
Mar 27 09:45 AM | Buy | $620.04 | 102.80K | 0.0908 | 9.26K | $56.28 | 0x63f...eeaff |
Mar 27 09:45 AM | Sell | $620.07 | 100.67K | 0.1540 | 15.74K | $95.46 | 0x231...4f463 |
Mar 27 09:44 AM | Buy | $620.01 | 104.32K | 0.1497 | 15.38K | $92.80 | 0x092...49f0f |
Mar 27 09:44 AM | Sell | $619.98 | 100.76K | 0.0794 | 8.05K | $49.20 | 0xe61...266f5 |
Mar 27 09:44 AM | Sell | $619.96 | 102.62K | 0.1884 | 19.72K | $116.81 | 0x628...a983a |
Mar 27 09:44 AM | Sell | $620.04 | 107.24K | 0.1979 | 21.68K | $122.74 | 0x4e8...d13ab |
Mar 27 09:43 AM | Buy | $620.02 | 112.45K | 0.025223 | 588.39 | $3.24 | 0x462...6240c |
Mar 27 09:43 AM | Sell | $620.11 | 112.30K | 0.2297 | 26.47K | $142.43 | 0x859...bf70e |
Mar 27 09:43 AM | Sell | $620.17 | 118.82K | 0.0509 | 6.07K | $31.55 | 0xd6e...c3833 |
Mar 27 09:42 AM | Buy | $620.16 | 120.34K | 0.0769 | 9.19K | $47.71 | 0xbb9...16728 |
Mar 27 09:42 AM | Sell | $620.05 | 118.05K | 0.1305 | 15.63K | $80.95 | 0xf9c...5fe85 |
Mar 27 09:42 AM | Buy | $619.95 | 121.97K | 0.0117 | 1.43K | $7.26 | 0x026...bb406 |
Mar 27 09:41 AM | Sell | $619.91 | 121.61K | 0.2099 | 26.15K | $130.10 | 0x77e...fc04c |
Mar 27 09:41 AM | Buy | $619.94 | 128.31K | 0.0836 | 10.64K | $51.82 | 0xc65...eb4cf |
Mar 27 09:41 AM | Buy | $619.98 | 125.57K | 0.0277 | 3.47K | $17.15 | 0x88d...52c6a |
Mar 27 09:41 AM | Sell | $619.97 | 124.68K | 0.0471 | 5.90K | $29.23 | 0xbad...83706 |
Mar 27 09:40 AM | Sell | $620.12 | 126.19K | 0.1411 | 18.08K | $87.47 | 0x7a9...36ec7 |