WBNB/GPT420 Pool
The live WBNB/GPT420 price today is $610.45, with a 24-hour trading volume of $1.35K. This pair has changed -2.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.45
- 24h Volume
- $1.35K
- 24h Buy Volume
- $624.72
- 24h Sell Volume
- $723.75
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.91%
Tokens in this pool
Wrapped BNB (WBNB) GPT420 (GPT420 )Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 817812675427229900000 GPT420
- : -12000000000000 WBNB for 1.163116747478832e+21 GPT420
- : -2000000000000 WBNB for 217066309797880500000 GPT420
- : 147821666005331 WBNB for -7.223709189293002e+21 GPT420
- : -9900000000000 WBNB for 220587552903708250000 GPT420
- : -10000000000000 WBNB for 240922100256110250000 GPT420
- : -12000000000000 WBNB for 316421980684195000000 GPT420
- : 3973837102286368 WBNB for -6.108058545571752e+21 GPT420
- : -10000000000000 WBNB for 847653210209853800 GPT420
- : -12000000000000 WBNB for 1022525718941182000 GPT420
WBNB / GPT420
WBNB/GPT420 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GPT420 ) | WBNB | GPT420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:38 PM | Sell | $610.45 | 76.16M | 0.041000 | 817.81 | $0.026105 | 0x6fe...ad16b |
Mar 27 07:38 PM | Sell | $610.45 | 88.25M | 0.041200 | 1.16K | $0.027326 | 0x8d4...66e19 |
Mar 27 07:38 PM | Sell | $610.45 | 106.97M | 0.052000 | 217.07 | $0.021221 | 0x2b5...ed9f9 |
Mar 27 07:38 PM | Buy | $610.44 | 110.67M | 0.031479 | 7.22K | $0.0902 | 0xd0e...a0095 |
Mar 27 07:18 AM | Sell | $629.08 | 21.50M | 0.059900 | 220.59 | $0.026228 | 0xb43...b17ff |
Mar 27 07:16 AM | Sell | $628.76 | 23.20M | 0.041000 | 240.92 | $0.026288 | 0xcab...5930e |
Mar 27 07:16 AM | Sell | $628.76 | 25.14M | 0.041200 | 316.42 | $0.027546 | 0xcc6...e0758 |
Mar 27 07:16 AM | Buy | $628.76 | 27.80M | 0.023974 | 6.11K | $2.50 | 0xb7a...704b3 |
Mar 27 07:16 AM | Sell | $628.76 | 84.78K | 0.041000 | 0.8477 | $0.026288 | 0xd7f...17b84 |
Mar 27 07:16 AM | Sell | $628.76 | 85.18K | 0.041200 | 1.02 | $0.027546 | 0xe01...6daf8 |
Mar 27 07:15 AM | Buy | $628.65 | 85.67K | 0.1096 | 9.31K | $68.92 | 0xb7c...e9c87 |
Mar 27 07:15 AM | Sell | $628.67 | 83.71K | 0.0664 | 5.58K | $41.75 | 0xcea...c1025 |
Mar 27 07:14 AM | Buy | $628.72 | 84.88K | 0.1889 | 15.76K | $118.75 | 0xd37...b06ad |
Mar 27 07:13 AM | Sell | $628.99 | 81.60K | 0.0994 | 8.18K | $62.54 | 0x5bf...8f6e5 |
Mar 27 07:13 AM | Buy | $628.80 | 83.30K | 0.2442 | 19.89K | $153.57 | 0x22b...1194e |
Mar 27 07:12 AM | Buy | $628.61 | 79.20K | 0.1321 | 10.35K | $83.07 | 0x204...2dc90 |
Mar 27 07:11 AM | Sell | $628.13 | 77.10K | 0.2991 | 23.72K | $187.89 | 0xa15...64e65 |
Mar 27 07:11 AM | Sell | $627.47 | 81.95K | 0.0790 | 6.51K | $49.59 | 0x94a...d2f51 |
Mar 27 07:10 AM | Buy | $627.27 | 83.31K | 0.2429 | 19.78K | $152.33 | 0xc23...ce892 |
Mar 27 07:09 AM | Sell | $627.28 | 79.23K | 0.1386 | 11.12K | $86.97 | 0x9b8...fe3da |
Mar 27 07:09 AM | Buy | $627.37 | 81.52K | 0.0830 | 6.72K | $52.06 | 0xb54...13aec |
Mar 27 07:08 AM | Sell | $627.27 | 80.14K | 0.2532 | 20.78K | $158.82 | 0xd8a...5258c |
Mar 27 07:07 AM | Sell | $627.53 | 84.46K | 0.0688 | 5.84K | $43.17 | 0x116...023e6 |
Mar 27 07:07 AM | Sell | $627.53 | 85.70K | 0.1382 | 11.99K | $86.74 | 0xe1d...ded84 |
Mar 27 07:06 AM | Buy | $627.67 | 88.26K | 0.2355 | 20.32K | $147.83 | 0x996...57cdc |
Mar 27 07:05 AM | Sell | $627.92 | 83.95K | 0.0797 | 6.73K | $50.05 | 0x03b...79503 |
Mar 27 07:05 AM | Sell | $627.70 | 85.37K | 0.2240 | 19.54K | $140.64 | 0xa10...442d7 |
Mar 27 07:04 AM | Buy | $627.63 | 89.56K | 0.2888 | 25.14K | $181.26 | 0x642...31115 |
Mar 27 07:03 AM | Buy | $627.90 | 84.20K | 0.2610 | 21.44K | $163.88 | 0xdfc...6dc25 |
Mar 27 07:02 AM | Sell | $627.91 | 79.75K | 0.1930 | 15.66K | $121.20 | 0x3ab...a29d1 |
Mar 27 07:01 AM | Buy | $627.89 | 83.00K | 0.1640 | 13.42K | $103.01 | 0xb78...6d04f |
Mar 27 07:01 AM | Buy | $627.88 | 80.22K | 0.4036 | 31.16K | $253.40 | 0x2c7...55c2a |
Mar 27 07:00 AM | Sell | $627.80 | 73.96K | 0.2260 | 17.05K | $141.88 | 0xb49...cbf24 |
Mar 27 06:59 AM | Sell | $627.96 | 77.36K | 0.2783 | 22.10K | $174.75 | 0x2ab...d0db3 |
Mar 27 06:59 AM | Buy | $627.81 | 81.89K | 0.3352 | 26.59K | $210.42 | 0x3ff...205da |
Mar 27 06:58 AM | Sell | $628.13 | 76.47K | 0.1983 | 15.43K | $124.57 | 0x3b9...469b2 |
Mar 27 06:57 AM | Buy | $628.04 | 79.60K | 0.1339 | 10.54K | $84.09 | 0x37d...c21b8 |
Mar 27 06:57 AM | Sell | $628.21 | 77.46K | 0.1875 | 14.76K | $117.76 | 0xd90...94b9a |
Mar 27 06:56 AM | Sell | $628.01 | 80.47K | 0.1690 | 13.81K | $106.15 | 0x4c0...ff890 |
Mar 27 06:55 AM | Sell | $628.10 | 83.34K | 0.0861 | 7.22K | $54.09 | 0xc17...96d43 |
Mar 27 06:55 AM | Buy | $628.14 | 84.86K | 0.1123 | 9.44K | $70.56 | 0x328...7d387 |
Mar 27 06:54 AM | Sell | $628.00 | 82.88K | 0.1708 | 14.38K | $107.28 | 0x8c1...e437e |
Mar 27 06:53 AM | Sell | $627.86 | 85.91K | 0.1676 | 14.63K | $105.25 | 0xb02...eb6f5 |
Mar 27 06:53 AM | Buy | $627.96 | 89.05K | 0.0570 | 5.05K | $35.77 | 0x29f...bb693 |
Mar 27 06:52 AM | Sell | $627.95 | 87.97K | 0.1900 | 17.01K | $119.28 | 0x27f...a33b7 |
Mar 27 06:52 AM | Buy | $628.03 | 91.67K | 0.0737 | 6.72K | $46.26 | 0x0de...f868c |
Mar 27 06:51 AM | Sell | $628.06 | 90.20K | 0.1574 | 14.41K | $98.88 | 0x181...1bd48 |
Mar 27 06:51 AM | Buy | $628.06 | 93.37K | 0.1331 | 12.28K | $83.58 | 0xee3...c3d9a |
Mar 27 06:50 AM | Buy | $628.05 | 90.67K | 0.1830 | 16.31K | $114.93 | 0x853...a3231 |
Mar 27 06:50 AM | Sell | $627.71 | 87.15K | 0.2947 | 26.46K | $185.00 | 0xfb2...3ae0a |
Mar 27 06:49 AM | Sell | $627.95 | 92.91K | 0.2045 | 19.39K | $128.43 | 0x16c...c8391 |
Mar 27 06:49 AM | Buy | $627.92 | 97.26K | 0.0613 | 5.93K | $38.48 | 0x5ea...a8664 |
Mar 27 06:48 AM | Sell | $627.71 | 95.92K | 0.2129 | 20.87K | $133.63 | 0xcbd...b773d |
Mar 27 06:48 AM | Buy | $627.68 | 100.67K | 0.1492 | 14.80K | $93.65 | 0x820...5665d |
Mar 27 06:47 AM | Sell | $627.84 | 97.30K | 0.1406 | 13.87K | $88.27 | 0x3bf...acc73 |
Mar 27 06:47 AM | Sell | $627.96 | 100.46K | 0.2838 | 29.40K | $178.23 | 0xb82...b909c |
Mar 27 06:47 AM | Sell | $627.98 | 107.35K | 0.1473 | 16.06K | $92.51 | 0x17b...fd00c |
Mar 27 06:46 AM | Buy | $628.00 | 111.20K | 0.0531 | 5.88K | $33.35 | 0x082...1a03d |
Mar 27 06:46 AM | Sell | $627.89 | 109.78K | 0.1031 | 11.43K | $64.72 | 0x1d3...e97c3 |
Mar 27 06:46 AM | Sell | $627.88 | 112.55K | 0.2397 | 27.72K | $150.53 | 0x732...b8ae0 |
Mar 27 06:45 AM | Buy | $627.92 | 119.41K | 0.1624 | 19.05K | $101.98 | 0xced...d966a |
Mar 27 06:45 AM | Sell | $627.93 | 114.68K | 0.2736 | 32.39K | $171.80 | 0xb62...30a33 |
Mar 27 06:45 AM | Buy | $628.05 | 122.79K | 0.1627 | 19.62K | $102.19 | 0xfe9...416fa |
Mar 27 06:44 AM | Sell | $628.10 | 117.86K | 0.2741 | 33.36K | $172.13 | 0xfcf...92994 |
Mar 27 06:44 AM | Buy | $628.18 | 126.32K | 0.1145 | 14.28K | $71.90 | 0xeb2...85853 |
Mar 27 06:44 AM | Buy | $628.22 | 122.67K | 0.1190 | 14.41K | $74.73 | 0xc6e...34a5d |
Mar 27 06:43 AM | Sell | $628.31 | 119.04K | 0.1994 | 24.28K | $125.28 | 0xa8c...d66f8 |
Mar 27 06:43 AM | Sell | $628.31 | 125.20K | 0.1913 | 24.50K | $120.22 | 0x913...29e22 |