USDT/LOOP Pool
The live USDT/LOOP price today is $0.9994, with a 24-hour trading volume of $14.94. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $14.94
- 24h Buy Volume
- $14.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) LOOP (LOOP)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 1090028104508843900 USDT for -201116597221764500000 LOOP
- : 13838812832838892000 USDT for -2.5525358771031575e+21 LOOP
- : -129318265941753500 USDT for 23726463072512550000 LOOP
- : -1087770729567569200 USDT for 199582129857042380000 LOOP
- : 9396082161572738 USDT for -1732667153087177000 LOOP
- : 1323691425799160300 USDT for -244085983474202900000 LOOP
- : 932121229014355100 USDT for -171873049692050900000 LOOP
- : 285158919080752300 USDT for -52578861520683000000 LOOP
- : 932243399527848700 USDT for -171886731807913050000 LOOP
- : 5539246380421618000 USDT for -1.0211846349742756e+21 LOOP
USDT / LOOP
USDT/LOOP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LOOP) | USDT | LOOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:19 AM | Buy | $0.9994 | 184.05 | 1.09 | 201.12 | $1.09 | 0x69c...5ed59 |
Mar 30 03:25 AM | Buy | $0.9994 | 184.04 | 13.84 | 2.55K | $13.83 | 0xd6f...a6fd2 |
Mar 28 05:40 PM | Sell | $0.9995 | 183.93 | 0.1293 | 23.73 | $0.1293 | 0x303...d499a |
Mar 28 12:05 PM | Sell | $0.9995 | 183.93 | 1.09 | 199.58 | $1.09 | 0xfd6...f1d73 |
Mar 28 03:18 AM | Buy | $0.9995 | 183.94 | 0.029397 | 1.73 | $0.029392 | 0x1b2...c0bf4 |
Mar 27 09:38 PM | Buy | $0.9995 | 183.94 | 1.32 | 244.09 | $1.32 | 0xf93...3d63b |
Mar 27 09:37 PM | Buy | $0.9995 | 183.93 | 0.9321 | 171.87 | $0.9316 | 0xe77...d86fc |
Mar 27 09:34 PM | Buy | $0.9995 | 183.92 | 0.2852 | 52.58 | $0.2850 | 0x307...aa4e6 |
Mar 27 09:32 PM | Buy | $0.9995 | 183.92 | 0.9322 | 171.89 | $0.9317 | 0x967...fd724 |
Mar 27 09:31 PM | Buy | $0.9997 | 183.92 | 5.54 | 1.02K | $5.54 | 0xa09...5038f |
Mar 27 09:58 AM | Buy | $0.9996 | 183.87 | 0.1139 | 21.00 | $0.1139 | 0xd18...05359 |
Mar 27 04:42 AM | Sell | $0.9996 | 183.87 | 0.1527 | 28.01 | $0.1526 | 0x547...8cba8 |
Mar 27 04:41 AM | Buy | $0.9996 | 183.87 | 0.1258 | 23.19 | $0.1258 | 0x66d...4a90f |
Mar 26 06:21 AM | Sell | $0.9997 | 183.87 | 0.1265 | 23.19 | $0.1264 | 0x9c0...52f9e |
Mar 26 02:00 AM | Buy | $0.9998 | 183.87 | 0.0269 | 4.96 | $0.0269 | 0xec0...5dff9 |
Mar 25 03:10 AM | Buy | $0.9996 | 183.87 | 0.1347 | 24.83 | $0.1346 | 0x26e...da7d4 |
Mar 24 05:21 AM | Buy | $0.9999 | 183.87 | 0.2347 | 43.26 | $0.2347 | 0xacf...9ae6a |
Mar 24 01:25 AM | Buy | $0.9998 | 183.87 | 1.88 | 346.62 | $1.88 | 0x2d3...4e943 |