SPARK/WBNB Pool
The live SPARK/WBNB price today is $0.051027, with a 24-hour trading volume of $1.80K. This pair has changed -99.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051027
- 24h Volume
- $1.80K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $624.78
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.92%
Tokens in this pool
Nova Spark (SPARK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 1.633260238109693e+21 SPARK for -2491947039843 WBNB
- : 2.456531092673108e+21 SPARK for -3000000000000 WBNB
- : 2.046495304232317e+21 SPARK for -2000000000000 WBNB
- : 6.7519094901120545e+22 SPARK for -15000000000000 WBNB
- : -8.972800443385542e+22 SPARK for 1264818031921168 WBNB
- : 3367118383652150000 SPARK for -12000000000000 WBNB
- : 2855335284478298000 SPARK for -10000000000000 WBNB
- : -5.768830053066669e+22 SPARK for 218566676992234620 WBNB
- : 1.0115680555639874e+22 SPARK for -41504263174324420 WBNB
- : 2.8614900511094855e+22 SPARK for -110289050500571140 WBNB
SPARK / WBNB
SPARK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPARK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:23 AM | Buy | $0.051027 | 0.081674 | 1.63K | 0.052492 | $0.021677 | 0x336...fe6ca |
Mar 28 06:23 AM | Buy | $0.068489 | 0.081385 | 2.46K | 0.053000 | $0.022086 | 0xd43...e52f3 |
Mar 28 06:23 AM | Buy | $0.066576 | 0.081073 | 2.05K | 0.052000 | $0.021346 | 0xbee...f2d6e |
Mar 28 06:23 AM | Buy | $0.065436 | 0.098865 | 67.52K | 0.041500 | $0.0367 | 0x056...3e76b |
Mar 28 06:23 AM | Sell | $0.073404 | 0.0105551 | 89.73K | 0.021265 | $0.023054 | 0xd4d...b1a36 |
Mar 28 06:23 AM | Buy | $0.022202 | 0.053589 | 3.37 | 0.041200 | $0.027412 | 0xc40...0e615 |
Mar 28 06:23 AM | Buy | $0.022160 | 0.053522 | 2.86 | 0.041000 | $0.026167 | 0x2d6...dcbdf |
Mar 28 06:23 AM | Sell | $0.022126 | 0.053466 | 57.69K | 0.2186 | $122.62 | 0x456...9f14d |
Mar 28 06:23 AM | Buy | $0.022552 | 0.054162 | 10.12K | 0.0415 | $25.81 | 0xf95...cb650 |
Mar 28 06:22 AM | Buy | $0.022470 | 0.054025 | 28.61K | 0.1103 | $70.65 | 0xad0...f2201 |
Mar 28 06:22 AM | Sell | $0.022253 | 0.053673 | 12.13K | 0.0453 | $27.33 | 0x267...add04 |
Mar 28 06:21 AM | Buy | $0.022342 | 0.053816 | 47.59K | 0.1692 | $111.41 | 0xe7d...a2435 |
Mar 28 06:21 AM | Sell | $0.022023 | 0.053297 | 41.41K | 0.1451 | $83.75 | 0xbc8...5140e |
Mar 28 06:21 AM | Buy | $0.022295 | 0.053741 | 47.56K | 0.1659 | $109.16 | 0xc93...09e8b |
Mar 28 06:20 AM | Buy | $0.021986 | 0.053237 | 21.49K | 0.0676 | $42.68 | 0x40f...667c2 |
Mar 28 06:20 AM | Sell | $0.021867 | 0.053042 | 19.55K | 0.0610 | $36.49 | 0xf6e...c8e55 |
Mar 28 06:19 AM | Buy | $0.021974 | 0.053218 | 20.41K | 0.0639 | $40.28 | 0x1ed...9b0e4 |
Mar 28 06:19 AM | Sell | $0.021862 | 0.053034 | 40.44K | 0.1298 | $75.27 | 0x9f2...dea7b |
Mar 28 06:18 AM | Sell | $0.022095 | 0.053414 | 63.11 | 0.032139 | $0.1322 | 0xb9e...8a4b2 |
Mar 28 06:18 AM | Buy | $0.022095 | 0.053415 | 89.73K | 0.2705 | $187.98 | 0xe47...25a27 |
Mar 28 06:18 AM | Buy | $0.021625 | 0.052649 | 44.66K | 0.1119 | $72.55 | 0xced...81f14 |
Mar 28 06:17 AM | Sell | $0.021448 | 0.052361 | 62.30K | 0.1591 | $90.17 | 0x5c1...eb90e |
Mar 28 06:17 AM | Buy | $0.021703 | 0.052777 | 86.08K | 0.2144 | $146.59 | 0x152...a84d5 |
Mar 28 06:17 AM | Sell | $0.021363 | 0.052225 | 71.36K | 0.1734 | $97.22 | 0x17d...0dd6b |
Mar 28 06:16 AM | Buy | $0.021634 | 0.052668 | 19.10K | 0.0498 | $31.20 | 0x9bf...7b7f4 |
Mar 28 06:16 AM | Buy | $0.021554 | 0.052537 | 74.22K | 0.1721 | $115.27 | 0x635...a4b8d |
Mar 28 06:15 AM | Sell | $0.021292 | 0.052110 | 53.97K | 0.1213 | $69.71 | 0xf58...f79d4 |
Mar 28 06:15 AM | Buy | $0.021475 | 0.052407 | 44.67K | 0.1020 | $65.85 | 0x10c...c3510 |
Mar 28 06:14 AM | Buy | $0.021321 | 0.052156 | 75.06K | 0.1488 | $99.11 | 0x793...ec404 |
Mar 28 06:14 AM | Buy | $0.021112 | 0.051815 | 16.65K | 0.0297 | $18.50 | 0xfe0...57749 |
Mar 28 06:13 AM | Buy | $0.021072 | 0.051750 | 13.41K | 0.0232 | $14.36 | 0x53a...c726d |
Mar 28 06:13 AM | Buy | $0.021040 | 0.051700 | 60.49K | 0.0968 | $62.91 | 0x590...0b666 |