USDT/XCN Pool
The live USDT/XCN price today is $0.9997, with a 24-hour trading volume of $24.99. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $24.99
- 24h Buy Volume
- $12.12
- 24h Sell Volume
- $12.87
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 26
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Chain (XCN)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 190734863281257760 USDT for -36507318516886300000 XCN
- : 248661888759078900 USDT for -47841861210077160000 XCN
- : 333786010742192400 USDT for -64663229330529680000 XCN
- : -1908063412649273900 USDT for 370177658582673100000 XCN
- : -95524047430227840 USDT for 18097837011206353000 XCN
- : -414283509507111740 USDT for 78023529019362150000 XCN
- : -832707180536452600 USDT for 154571302934994000000 XCN
- : 1786050666000821500 USDT for -328516998710162300000 XCN
- : 190734863281252960 USDT for -35892933323245015000 XCN
- : -396634547176741400 USDT for 75969237361172000000 XCN
USDT / XCN
USDT/XCN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XCN) | USDT | XCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:28 PM | Buy | $0.9997 | 192.90 | 0.1907 | 36.51 | $0.1907 | 0x6bd...37e34 |
Mar 27 03:03 PM | Buy | $0.9997 | 193.77 | 0.2487 | 47.84 | $0.2486 | 0x48a...dc11d |
Mar 27 03:03 PM | Buy | $0.9997 | 194.91 | 0.3338 | 64.66 | $0.3337 | 0x05e...9bdff |
Mar 27 03:03 PM | Sell | $0.9997 | 196.46 | 1.91 | 370.18 | $1.91 | 0x2cc...08c2c |
Mar 27 01:55 PM | Sell | $0.9997 | 187.77 | 0.0955 | 18.10 | $0.0955 | 0x1d4...a2f2a |
Mar 27 01:16 PM | Sell | $0.9998 | 187.35 | 0.4143 | 78.02 | $0.4142 | 0x3ae...787d0 |
Mar 27 01:00 PM | Sell | $0.9997 | 185.55 | 0.8327 | 154.57 | $0.8325 | 0xf6e...97d27 |
Mar 27 01:00 PM | Buy | $0.9997 | 182.00 | 1.79 | 328.52 | $1.79 | 0x858...3220f |
Mar 27 12:46 PM | Buy | $0.9997 | 189.66 | 0.1907 | 35.89 | $0.1907 | 0x347...611cf |
Mar 27 12:26 PM | Sell | $0.9997 | 190.51 | 0.3966 | 75.97 | $0.3965 | 0xa39...15cf9 |
Mar 27 12:06 PM | Buy | $0.9997 | 188.74 | 0.6053 | 113.89 | $0.6051 | 0x14c...84e27 |
Mar 27 12:04 PM | Buy | $0.9997 | 191.42 | 0.4195 | 79.89 | $0.4193 | 0x39f...630c0 |
Mar 27 11:18 AM | Buy | $0.9997 | 193.32 | 0.3847 | 73.95 | $0.3845 | 0x868...f5a46 |
Mar 27 11:08 AM | Sell | $0.9996 | 195.08 | 1.46 | 282.46 | $1.46 | 0xae4...cce38 |
Mar 27 08:40 AM | Sell | $0.9996 | 188.46 | 0.1853 | 35.20 | $0.1852 | 0x5cf...22797 |
Mar 27 07:25 AM | Sell | $0.9996 | 187.64 | 0.2327 | 43.99 | $0.2326 | 0xddc...818ed |
Mar 27 07:10 AM | Sell | $0.9996 | 186.62 | 0.1911 | 35.95 | $0.1910 | 0x3b2...b40f2 |
Mar 27 04:13 AM | Sell | $0.9996 | 185.79 | 0.3552 | 66.39 | $0.3551 | 0x170...6fcba |
Mar 27 02:59 AM | Buy | $0.9996 | 184.26 | 0.1907 | 34.87 | $0.1907 | 0xaa4...8a100 |
Mar 27 02:38 AM | Buy | $0.9996 | 185.07 | 1.06 | 195.95 | $1.06 | 0xc81...d9339 |
Mar 27 02:38 AM | Sell | $1.04 | 189.66 | 1.73 | 325.19 | $1.80 | 0x240...71e4e |
Mar 27 02:30 AM | Sell | $0.9998 | 182.15 | 0.2596 | 47.61 | $0.2595 | 0x7e6...c0d43 |
Mar 27 02:26 AM | Sell | $0.9995 | 181.07 | 0.3833 | 69.80 | $0.3832 | 0xf98...38211 |
Mar 27 01:33 AM | Sell | $0.9995 | 179.48 | 0.4536 | 81.80 | $0.4534 | 0x6a7...7c771 |
Mar 27 12:39 AM | Sell | $0.9996 | 177.63 | 0.0940 | 16.85 | $0.0940 | 0x8ce...00962 |
Mar 27 12:27 AM | Buy | $0.9906 | 177.25 | 0.7688 | 136.09 | $0.7616 | 0x6a0...adf00 |
Mar 27 12:25 AM | Sell | $0.9996 | 180.36 | 0.4508 | 81.71 | $0.4506 | 0xaee...bc833 |
Mar 27 12:21 AM | Sell | $0.9996 | 178.51 | 1.24 | 221.01 | $1.24 | 0xdda...ab1c2 |
Mar 27 12:21 AM | Buy | $0.9996 | 173.55 | 1.40 | 243.87 | $1.40 | 0x88a...98ee9 |
Mar 27 12:05 AM | Sell | $0.9996 | 179.08 | 0.4931 | 88.71 | $0.4929 | 0x367...3d523 |
Mar 27 12:02 AM | Sell | $1.01 | 177.08 | 0.2869 | 51.14 | $0.2895 | 0x8e9...8d780 |
Mar 27 12:01 AM | Buy | $0.9996 | 175.93 | 0.4625 | 80.97 | $0.4623 | 0xdc0...2eeef |
Mar 27 12:00 AM | Buy | $0.9927 | 177.77 | 0.1281 | 22.57 | $0.1271 | 0x85c...7ee90 |
Mar 27 12:00 AM | Buy | $0.9952 | 178.28 | 0.0477 | 8.42 | $0.0475 | 0x5ce...8a264 |
Mar 26 11:59 PM | Buy | $0.9959 | 178.48 | 0.3569 | 63.31 | $0.3554 | 0x7df...bf344 |
Mar 26 11:58 PM | Buy | $0.9990 | 179.93 | 0.3401 | 60.81 | $0.3398 | 0x6ef...1cb64 |
Mar 26 11:55 PM | Buy | $0.9996 | 181.32 | 0.3101 | 55.87 | $0.3100 | 0x19b...3dc9f |
Mar 26 10:54 PM | Buy | $0.9997 | 182.61 | 0.7582 | 138.27 | $0.7579 | 0x401...8690c |
Mar 26 09:12 PM | Sell | $0.9996 | 185.82 | 0.1821 | 34.11 | $0.1820 | 0xe28...0e5fe |
Mar 26 09:01 PM | Sell | $0.9996 | 185.03 | 0.3327 | 61.94 | $0.3325 | 0x2b5...4af0d |
Mar 26 08:43 PM | Buy | $1.01 | 183.61 | 0.0954 | 17.35 | $0.0961 | 0x84b...58c79 |
Mar 26 08:40 PM | Buy | $0.9996 | 184.01 | 0.1907 | 34.82 | $0.1907 | 0xe03...c9f8c |
Mar 26 08:29 PM | Sell | $0.9996 | 184.82 | 0.2345 | 43.65 | $0.2344 | 0x5ba...2abfa |
Mar 26 08:26 PM | Sell | $0.9996 | 183.82 | 0.1910 | 35.38 | $0.1909 | 0xc93...5f8e6 |
Mar 26 08:24 PM | Buy | $1.00 | 183.01 | 0.3682 | 67.00 | $0.3697 | 0x0f0...676b2 |
Mar 26 08:24 PM | Buy | $1.01 | 184.56 | 0.0954 | 17.44 | $0.0966 | 0x866...766de |
Mar 26 08:09 PM | Sell | $0.9996 | 184.97 | 0.0955 | 17.82 | $0.0955 | 0xe19...6869c |
Mar 26 08:04 PM | Sell | $1.00 | 184.56 | 0.2346 | 43.62 | $0.2355 | 0x6c7...148ea |
Mar 26 08:03 PM | Sell | $0.9984 | 183.55 | 0.0244 | 4.51 | $0.0243 | 0xc82...7b937 |
Mar 26 08:03 PM | Sell | $0.9979 | 183.45 | 0.0937 | 17.35 | $0.0935 | 0x92d...c8006 |
Mar 26 07:42 PM | Buy | $0.9996 | 183.05 | 0.8860 | 162.21 | $0.8856 | 0x6a1...82dc9 |
Mar 26 07:35 PM | Buy | $0.9995 | 186.82 | 0.1907 | 35.36 | $0.1906 | 0xbae...a33f8 |
Mar 26 07:33 PM | Buy | $0.9996 | 187.65 | 0.3277 | 61.12 | $0.3276 | 0xa24...febdb |
Mar 26 06:18 PM | Sell | $0.9996 | 189.09 | 0.5588 | 106.02 | $0.5585 | 0x067...282f4 |
Mar 26 04:59 PM | Buy | $0.9933 | 186.63 | 0.4224 | 78.42 | $0.4195 | 0x0ab...b1555 |
Mar 26 04:59 PM | Buy | $1.00 | 188.46 | 0.0477 | 8.90 | $0.0478 | 0xe3a...97526 |
Mar 26 04:56 PM | Buy | $0.9997 | 188.67 | 0.4871 | 91.50 | $0.4869 | 0xd65...2f32e |
Mar 26 04:56 PM | Buy | $0.9997 | 190.83 | 0.0954 | 18.04 | $0.0953 | 0x3d2...3d42c |
Mar 26 04:56 PM | Buy | $0.9997 | 191.25 | 0.3338 | 63.45 | $0.3337 | 0x07b...0d19e |
Mar 26 04:35 PM | Sell | $0.9997 | 192.76 | 0.9235 | 177.86 | $0.9232 | 0x759...d4a42 |
Mar 26 04:35 PM | Sell | $0.9997 | 188.60 | 2.89 | 532.14 | $2.89 | 0x49a...270c2 |
Mar 26 04:35 PM | Buy | $0.9997 | 176.43 | 4.38 | 805.36 | $4.38 | 0x04f...3c1e0 |
Mar 26 12:45 PM | Sell | $0.9997 | 195.20 | 0.2508 | 49.29 | $0.2507 | 0x618...8253a |
Mar 26 11:54 AM | Sell | $0.9997 | 194.03 | 0.1783 | 34.87 | $0.1782 | 0x90a...c4090 |
Mar 26 08:36 AM | Sell | $0.9997 | 193.21 | 0.3351 | 65.14 | $0.3350 | 0xec5...4d763 |
Mar 26 06:32 AM | Sell | $0.9997 | 191.68 | 0.4320 | 83.21 | $0.4318 | 0xed0...7060c |
Mar 26 06:13 AM | Sell | $0.9997 | 189.74 | 1.19 | 224.81 | $1.19 | 0xa05...3afeb |
Mar 26 06:13 AM | Buy | $0.9997 | 184.53 | 1.41 | 262.66 | $1.41 | 0x77a...2af13 |
Mar 25 08:19 PM | Sell | $0.9999 | 190.68 | 0.1170 | 22.51 | $0.1170 | 0x5f9...0a60f |
Mar 25 08:19 PM | Sell | $0.9999 | 190.16 | 0.0956 | 18.34 | $0.0956 | 0x377...57203 |
Mar 25 03:03 AM | Sell | $0.9967 | 189.73 | 0.1802 | 34.47 | $0.1797 | 0x579...bc260 |
Mar 25 01:42 AM | Sell | $0.9996 | 188.93 | 0.0954 | 18.19 | $0.0954 | 0x69b...3f6b8 |
Mar 24 11:39 PM | Buy | $0.9992 | 188.50 | 0.3856 | 72.27 | $0.3852 | 0xf33...0eeb1 |
Mar 24 11:22 PM | Buy | $0.9996 | 190.20 | 0.1290 | 24.33 | $0.1290 | 0xb90...0fa41 |
Mar 24 10:17 PM | Buy | $0.9997 | 190.78 | 0.0954 | 18.03 | $0.0953 | 0x22b...7d6fc |
Mar 24 07:52 PM | Buy | $0.9997 | 191.20 | 0.2955 | 56.13 | $0.2954 | 0x4d5...d3b6a |
Mar 24 07:47 PM | Buy | $0.9997 | 192.53 | 0.4045 | 77.46 | $0.4043 | 0x50a...6bf05 |
Mar 24 07:45 PM | Buy | $0.9999 | 194.37 | 0.2330 | 44.95 | $0.2329 | 0x4b3...736be |
Mar 24 07:43 PM | Buy | $0.9999 | 195.45 | 0.2898 | 56.26 | $0.2897 | 0x4dd...d61d3 |
Mar 24 05:21 PM | Buy | $1.00 | 196.79 | 0.3710 | 72.61 | $0.3717 | 0x80e...8e312 |
Mar 24 05:10 PM | Sell | $0.9998 | 198.54 | 1.41 | 277.54 | $1.41 | 0x2c5...51508 |
Mar 24 01:49 PM | Sell | $0.9998 | 191.98 | 0.3800 | 73.35 | $0.3799 | 0x55d...74be9 |
Mar 23 11:20 PM | Sell | $0.9997 | 190.26 | 0.0477 | 9.17 | $0.0477 | 0xe4d...9b090 |
Mar 23 09:20 PM | Sell | $1.01 | 190.05 | 0.2312 | 44.26 | $0.2338 | 0xb94...e05ad |
Mar 23 09:11 PM | Sell | $1.01 | 189.01 | 0.2548 | 48.50 | $0.2562 | 0xe85...60a6d |
Mar 23 09:02 PM | Sell | $1.00 | 187.89 | 0.1913 | 36.22 | $0.1914 | 0x2f1...fac0a |
Mar 23 09:00 PM | Buy | $0.9996 | 187.05 | 0.6276 | 117.06 | $0.6273 | 0xf2d...193c8 |
Mar 23 09:00 PM | Buy | $0.9876 | 189.79 | 0.3566 | 67.28 | $0.3521 | 0xb80...fc768 |
Mar 23 05:53 PM | Buy | $0.9998 | 191.38 | 0.4701 | 89.56 | $0.4700 | 0x924...aff16 |
Mar 23 05:37 PM | Buy | $0.9998 | 193.51 | 0.7614 | 147.19 | $0.7613 | 0xefd...83b9e |
Mar 23 05:31 PM | Sell | $0.9998 | 197.02 | 1.39 | 271.52 | $1.39 | 0xe8d...acff3 |
Mar 23 03:54 PM | Sell | $0.9998 | 190.63 | 0.7509 | 143.31 | $0.7507 | 0x970...b6820 |
Mar 23 03:16 PM | Sell | $1.02 | 187.29 | 0.6925 | 129.96 | $0.7061 | 0x3d6...77c1b |
Mar 23 03:16 PM | Buy | $1.00 | 184.29 | 0.4927 | 90.41 | $0.4944 | 0x838...e0c6b |
Mar 23 03:14 PM | Buy | $0.9998 | 186.40 | 0.5304 | 98.48 | $0.5303 | 0x6ba...f0473 |
Mar 23 03:13 PM | Buy | $0.9955 | 188.70 | 0.6852 | 129.03 | $0.6821 | 0x2c2...1afd9 |
Mar 23 03:13 PM | Buy | $0.9998 | 191.75 | 0.6438 | 123.14 | $0.6437 | 0x2e5...dec09 |
Mar 23 02:15 PM | Buy | $0.9998 | 194.67 | 0.4333 | 83.94 | $0.4332 | 0x775...d1dc4 |
Mar 23 11:09 AM | Buy | $0.9998 | 196.68 | 1.11 | 218.72 | $1.11 | 0x203...41cff |
Mar 23 11:07 AM | Buy | $0.9998 | 201.96 | 0.9431 | 190.73 | $0.9429 | 0x0d3...47f0f |