小胖子/USDT Pool
The live 小胖子/USDT price today is $0.0130, with a 24-hour trading volume of $1.46K. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0130
- 24h Volume
- $1.46K
- 24h Buy Volume
- $667.92
- 24h Sell Volume
- $788.59
- Liquidity
- No data
- 24h Transactions
- 402
- 24h Buys
- 350
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.40%
- 24 Hours
- -0.10%
Tokens in this pool
小胖子 (小胖子) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 22597788575043224000 小胖子 for -295455554047581800 USDT
- : 33598635170137985000 小胖子 for -439284979476875500 USDT
- : 20643572681620250000 小胖子 for -269903260854329540 USDT
- : 16125591393603033000 小胖子 for -210832685687848260 USDT
- : 22971871796035924000 小胖子 for -300343080297618900 USDT
- : 9764377928692769000 小胖子 for -127662973027453330 USDT
- : -132650044195074590000 小胖子 for 1725666450800559400 USDT
- : 37303258709379650000 小胖子 for -487722677988635460 USDT
- : 37306022629698510000 小胖子 for -487756579338937660 USDT
- : 10668222113200726000 小胖子 for -139480969392386110 USDT
小胖子 / USDT
小胖子/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 小胖子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:15 PM | Buy | $0.0130 | 0.0130 | 22.60 | 0.2955 | $0.2946 | 0x7cc...16790 |
Mar 28 07:10 PM | Buy | $0.0130 | 0.0130 | 33.60 | 0.4393 | $0.4380 | 0x7eb...d0a13 |
Mar 28 07:06 PM | Buy | $0.0130 | 0.0130 | 20.64 | 0.2699 | $0.2691 | 0xc80...86ff5 |
Mar 28 07:02 PM | Buy | $0.0130 | 0.0130 | 16.13 | 0.2108 | $0.2102 | 0x40a...a12bc |
Mar 28 06:58 PM | Buy | $0.0130 | 0.0130 | 22.97 | 0.3003 | $0.2994 | 0xa47...a3e3c |
Mar 28 06:55 PM | Buy | $0.0130 | 0.0130 | 9.76 | 0.1277 | $0.1273 | 0xdf2...d747e |
Mar 28 06:52 PM | Sell | $0.0130 | 0.0130 | 132.65 | 1.73 | $1.73 | 0x2a5...5708a |
Mar 28 06:50 PM | Buy | $0.0130 | 0.0130 | 37.30 | 0.4877 | $0.4863 | 0x7cd...9f325 |
Mar 28 06:45 PM | Buy | $0.0130 | 0.0130 | 37.31 | 0.4878 | $0.4863 | 0x52d...00fb9 |
Mar 28 06:41 PM | Buy | $0.0130 | 0.0130 | 10.67 | 0.1395 | $0.1391 | 0x8da...06e7f |
Mar 28 06:36 PM | Buy | $0.0130 | 0.0130 | 15.79 | 0.2064 | $0.2058 | 0x714...fb21f |
Mar 28 06:32 PM | Buy | $0.0130 | 0.0130 | 13.41 | 0.1753 | $0.1747 | 0x1ca...c2872 |
Mar 28 06:28 PM | Buy | $0.0130 | 0.0130 | 16.60 | 0.2171 | $0.2164 | 0x4bd...8ae36 |
Mar 28 06:24 PM | Buy | $0.0130 | 0.0130 | 9.47 | 0.1238 | $0.1235 | 0x16d...c00f5 |
Mar 28 06:19 PM | Buy | $0.0130 | 0.0130 | 21.50 | 0.2811 | $0.2802 | 0x983...1bbef |
Mar 28 06:15 PM | Buy | $0.0130 | 0.0130 | 24.68 | 0.3227 | $0.3217 | 0x09a...9cd2b |
Mar 28 06:11 PM | Buy | $0.0130 | 0.0130 | 31.22 | 0.4082 | $0.4070 | 0x876...3913c |
Mar 28 06:07 PM | Buy | $0.0130 | 0.0130 | 19.50 | 0.2549 | $0.2542 | 0x344...3285f |
Mar 28 06:03 PM | Buy | $0.0130 | 0.0130 | 34.90 | 0.4563 | $0.4549 | 0x26a...993cc |
Mar 28 05:59 PM | Buy | $0.0130 | 0.0130 | 11.05 | 0.1445 | $0.1440 | 0xa0a...08882 |
Mar 28 05:54 PM | Buy | $0.0130 | 0.0130 | 21.85 | 0.2856 | $0.2848 | 0xc20...c8c0d |
Mar 28 05:50 PM | Buy | $0.0130 | 0.0130 | 10.07 | 0.1317 | $0.1313 | 0xafc...6edcc |
Mar 28 05:45 PM | Buy | $0.0130 | 0.0130 | 26.90 | 0.3516 | $0.3506 | 0x176...913a6 |
Mar 28 05:42 PM | Buy | $0.0130 | 0.0130 | 9.28 | 0.1213 | $0.1210 | 0x40e...f40a7 |
Mar 28 05:38 PM | Buy | $0.0130 | 0.0130 | 24.53 | 0.3207 | $0.3197 | 0xaa6...7aec7 |
Mar 28 05:34 PM | Buy | $0.0130 | 0.0130 | 12.56 | 0.1642 | $0.1637 | 0xfba...989dc |
Mar 28 05:30 PM | Buy | $0.0130 | 0.0130 | 23.66 | 0.3093 | $0.3084 | 0x7de...09231 |
Mar 28 05:27 PM | Buy | $0.0130 | 0.0130 | 16.25 | 0.2124 | $0.2118 | 0xfa8...4eeb0 |
Mar 28 05:24 PM | Buy | $0.0130 | 0.0130 | 7.70 | 0.1007 | $0.1004 | 0x45a...ee21e |
Mar 28 05:19 PM | Buy | $0.0130 | 0.0130 | 9.06 | 0.1184 | $0.1181 | 0x3cf...449d3 |
Mar 28 05:14 PM | Buy | $0.0130 | 0.0130 | 26.38 | 0.3449 | $0.3438 | 0xf7c...8fe83 |
Mar 28 05:10 PM | Buy | $0.0130 | 0.0130 | 21.06 | 0.2753 | $0.2745 | 0xac1...2c176 |
Mar 28 05:05 PM | Buy | $0.0130 | 0.0130 | 30.62 | 0.4003 | $0.3991 | 0x09e...2e235 |
Mar 28 05:01 PM | Buy | $0.0130 | 0.0130 | 31.20 | 0.4078 | $0.4066 | 0x1be...cfac9 |
Mar 28 04:58 PM | Buy | $0.0130 | 0.0130 | 12.64 | 0.1652 | $0.1648 | 0xae8...bdbea |
Mar 28 04:54 PM | Buy | $0.0130 | 0.0130 | 20.29 | 0.2653 | $0.2645 | 0x017...e065d |
Mar 28 04:51 PM | Buy | $0.0130 | 0.0130 | 20.28 | 0.2652 | $0.2644 | 0x03b...28183 |
Mar 28 04:47 PM | Buy | $0.0130 | 0.0130 | 9.54 | 0.1247 | $0.1243 | 0x384...58114 |
Mar 28 04:43 PM | Buy | $0.0130 | 0.0130 | 22.02 | 0.2879 | $0.2870 | 0xbcd...03794 |
Mar 28 04:39 PM | Buy | $0.0130 | 0.0130 | 37.11 | 0.4852 | $0.4838 | 0x385...ae319 |
Mar 28 04:34 PM | Buy | $0.0130 | 0.0130 | 9.51 | 0.1243 | $0.1240 | 0xb1f...d19f0 |
Mar 28 04:29 PM | Buy | $0.0130 | 0.0130 | 25.05 | 0.3275 | $0.3265 | 0xc00...8257e |
Mar 28 04:26 PM | Buy | $0.0130 | 0.0130 | 29.12 | 0.3808 | $0.3796 | 0x04f...24205 |
Mar 28 04:21 PM | Buy | $0.0130 | 0.0130 | 35.04 | 0.4581 | $0.4567 | 0x4c9...0d105 |
Mar 28 04:17 PM | Buy | $0.0130 | 0.0130 | 8.05 | 0.1053 | $0.1050 | 0x806...f17e4 |
Mar 28 04:14 PM | Buy | $0.0130 | 0.0130 | 27.91 | 0.3649 | $0.3638 | 0xa9f...df8d6 |
Mar 28 04:09 PM | Buy | $0.0130 | 0.0130 | 8.40 | 0.1098 | $0.1094 | 0x6f4...1e51c |
Mar 28 04:05 PM | Buy | $0.0130 | 0.0130 | 12.19 | 0.1594 | $0.1589 | 0x30f...00a1a |
Mar 28 04:00 PM | Buy | $0.0130 | 0.0130 | 31.60 | 0.4131 | $0.4118 | 0x295...7b7ea |
Mar 28 03:55 PM | Buy | $0.0130 | 0.0130 | 24.62 | 0.3219 | $0.3209 | 0x78f...f593d |
Mar 28 03:52 PM | Buy | $0.0130 | 0.0130 | 32.67 | 0.4271 | $0.4258 | 0x009...bc66b |
Mar 28 03:48 PM | Buy | $0.0130 | 0.0130 | 28.91 | 0.3779 | $0.3768 | 0xa0f...7c8bd |
Mar 28 03:44 PM | Buy | $0.0130 | 0.0130 | 27.37 | 0.3578 | $0.3567 | 0x18f...2ce95 |
Mar 28 03:44 PM | Sell | $0.0130 | 0.0130 | 1.00K | 13.06 | $13.09 | 0x8c0...210df |
Mar 28 03:39 PM | Buy | $0.0130 | 0.0130 | 15.63 | 0.2044 | $0.2037 | 0x8c6...2a1cc |
Mar 28 03:36 PM | Buy | $0.0130 | 0.0130 | 32.70 | 0.4275 | $0.4262 | 0x0e3...0dc32 |
Mar 28 03:32 PM | Buy | $0.0130 | 0.0130 | 9.54 | 0.1247 | $0.1243 | 0x6d3...6394b |
Mar 28 03:27 PM | Buy | $0.0130 | 0.0130 | 33.87 | 0.4428 | $0.4415 | 0xc16...55af8 |
Mar 28 03:24 PM | Buy | $0.0130 | 0.0130 | 11.73 | 0.1534 | $0.1529 | 0xb2b...5368d |
Mar 28 03:23 PM | Buy | $0.0130 | 0.0130 | 9.23K | 120.64 | $120.35 | 0xcc8...ff3b4 |
Mar 28 03:21 PM | Buy | $0.0130 | 0.0130 | 14.82K | 193.42 | $193.02 | 0xd05...ab5cb |
Mar 28 03:20 PM | Buy | $0.0130 | 0.0130 | 7.77 | 0.1013 | $0.1010 | 0xc4e...a01cf |
Mar 28 03:20 PM | Sell | $0.0130 | 0.0130 | 90.84 | 1.18 | $1.18 | 0x984...2d1fa |
Mar 28 03:16 PM | Buy | $0.0130 | 0.0130 | 11.73 | 0.1529 | $0.1525 | 0xe9e...5035c |
Mar 28 03:11 PM | Buy | $0.0130 | 0.0130 | 15.40 | 0.2008 | $0.2002 | 0x4c2...d6601 |
Mar 28 03:08 PM | Buy | $0.0130 | 0.0130 | 37.76 | 0.4922 | $0.4908 | 0x251...57442 |
Mar 28 03:04 PM | Buy | $0.0130 | 0.0130 | 8.20 | 0.1069 | $0.1066 | 0x28e...e26ee |
Mar 28 03:00 PM | Buy | $0.0130 | 0.0130 | 28.26 | 0.3683 | $0.3672 | 0x2f7...ad1cf |
Mar 28 02:56 PM | Buy | $0.0130 | 0.0130 | 33.56 | 0.4374 | $0.4361 | 0x9c2...3e0de |
Mar 28 02:52 PM | Buy | $0.0130 | 0.0130 | 8.58 | 0.1119 | $0.1115 | 0x1cd...123dd |
Mar 28 02:48 PM | Buy | $0.0130 | 0.0130 | 34.94 | 0.4554 | $0.4541 | 0xa8a...fa55f |
Mar 28 02:44 PM | Buy | $0.0130 | 0.0130 | 25.46 | 0.3319 | $0.3309 | 0xdba...1a906 |
Mar 28 02:40 PM | Buy | $0.0130 | 0.0130 | 22.45 | 0.2927 | $0.2918 | 0xb4b...a5cb6 |
Mar 28 02:40 PM | Sell | $0.0130 | 0.0130 | 3.07K | 39.88 | $39.95 | 0xa40...ff0ad |
Mar 28 02:37 PM | Buy | $0.0130 | 0.0130 | 21.33 | 0.2781 | $0.2773 | 0xa8b...05538 |
Mar 28 02:33 PM | Buy | $0.0130 | 0.0130 | 31.03 | 0.4046 | $0.4034 | 0xbf9...33979 |
Mar 28 02:29 PM | Buy | $0.0130 | 0.0130 | 15.84 | 0.2065 | $0.2059 | 0x8d5...20f7a |
Mar 28 02:25 PM | Buy | $0.0130 | 0.0130 | 26.37 | 0.3439 | $0.3428 | 0xa2f...43be8 |
Mar 28 02:21 PM | Buy | $0.0130 | 0.0130 | 36.24 | 0.4726 | $0.4712 | 0xaf2...c52a9 |
Mar 28 02:17 PM | Buy | $0.0130 | 0.0130 | 18.85 | 0.2458 | $0.2451 | 0xf1e...d2c6e |
Mar 28 02:13 PM | Buy | $0.0130 | 0.0130 | 33.15 | 0.4323 | $0.4310 | 0xb91...15623 |
Mar 28 02:13 PM | Sell | $0.0130 | 0.0130 | 4.86K | 63.04 | $63.15 | 0xd07...0f88f |
Mar 28 02:09 PM | Buy | $0.0130 | 0.0130 | 8.43 | 0.1100 | $0.1097 | 0x6ce...65214 |
Mar 28 02:04 PM | Buy | $0.0130 | 0.0130 | 32.78 | 0.4278 | $0.4265 | 0xc54...7ffcc |
Mar 28 02:01 PM | Buy | $0.0130 | 0.0130 | 36.66 | 0.4784 | $0.4770 | 0xba9...b88a8 |
Mar 28 01:56 PM | Buy | $0.0130 | 0.0130 | 32.64 | 0.4259 | $0.4246 | 0xbb4...ee0f2 |
Mar 28 01:53 PM | Sell | $0.0130 | 0.0130 | 50.40 | 0.6543 | $0.6556 | 0x38a...c88a2 |
Mar 28 01:51 PM | Buy | $0.0130 | 0.0130 | 8.47 | 0.1105 | $0.1101 | 0xef4...ac60e |
Mar 28 01:47 PM | Buy | $0.0130 | 0.0130 | 28.90 | 0.3771 | $0.3759 | 0xa26...26d50 |
Mar 28 01:42 PM | Buy | $0.0130 | 0.0130 | 33.73 | 0.4401 | $0.4388 | 0x004...b2e5a |
Mar 28 01:39 PM | Buy | $0.0130 | 0.0130 | 24.07 | 0.3140 | $0.3131 | 0x371...bbf50 |
Mar 28 01:34 PM | Buy | $0.0130 | 0.0130 | 25.22 | 0.3290 | $0.3281 | 0x3fa...caf00 |
Mar 28 01:30 PM | Buy | $0.0130 | 0.0130 | 12.70 | 0.1657 | $0.1652 | 0xa40...94d51 |
Mar 28 01:28 PM | Buy | $0.0130 | 0.0130 | 15.30K | 199.40 | $198.99 | 0xba6...c0497 |
Mar 28 01:25 PM | Buy | $0.0130 | 0.0130 | 27.02 | 0.3519 | $0.3509 | 0x476...7ce12 |
Mar 28 01:20 PM | Buy | $0.0130 | 0.0130 | 30.03 | 0.3910 | $0.3899 | 0xee0...7e88b |
Mar 28 01:16 PM | Buy | $0.0130 | 0.0130 | 17.58 | 0.2290 | $0.2283 | 0xb09...23c1f |
Mar 28 01:14 PM | Sell | $0.0130 | 0.0130 | 733.79 | 9.51 | $9.53 | 0xddd...faa0c |
Mar 28 01:14 PM | Sell | $0.0130 | 0.0130 | 220.24 | 2.85 | $2.86 | 0x5ca...d922e |
Mar 28 01:13 PM | Sell | $0.0130 | 0.0130 | 547.67 | 7.10 | $7.11 | 0x128...e5130 |