BF/WBNB Pool
The live BF/WBNB price today is $0.0102854, with a 24-hour trading volume of $9.55K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102854
- 24h Volume
- $9.55K
- 24h Buy Volume
- $9.55K
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 36
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Bank Frog (BF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 3.304071932667041e+25 BF for -3000000000000 WBNB
- : 3.274404047503395e+25 BF for -1036000398666 WBNB
- : -9.379076869984623e+25 BF for 27912554520391 WBNB
- : -9.5935e+22 BF for 403790999961 WBNB
- : -1.0849521646741853e+21 BF for 4628602481 WBNB
- : 4.636192128795906e+23 BF for -1866357812298 WBNB
- : 1.1393016252768683e+24 BF for -3742824507349 WBNB
- : 1.1943935140148557e+24 BF for -3000000000000 WBNB
- : 1.0605775713239092e+26 BF for -20000000000000 WBNB
- : -1.1595261830169429e+26 BF for 7986317184696598 WBNB
BF / WBNB
BF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:22 PM | Buy | $0.091073 | 0.0121758 | 33.04M | 0.053000 | $0.023545 | 0x28d...8ebcd |
Mar 27 10:22 PM | Buy | $0.0102854 | 0.0134674 | 32.74M | 0.051037 | $0.039343 | 0x02a...c60fb |
Mar 27 10:22 PM | Sell | $0.0101303 | 0.0132133 | 93.79M | 0.042792 | $0.021222 | 0x9a5...3004a |
Mar 27 10:21 PM | Sell | $0.082543 | 0.0114164 | 95.94K | 0.064038 | $0.032440 | 0x8be...aaa02 |
Mar 27 10:20 PM | Sell | $0.082611 | 0.0114277 | 1.08K | 0.084629 | $0.052833 | 0xb9d...0207b |
Mar 27 10:20 PM | Buy | $0.082612 | 0.0114278 | 463.62K | 0.051867 | $0.021211 | 0x7a9...655ca |
Mar 27 10:20 PM | Buy | $0.082302 | 0.0113771 | 1.14M | 0.053743 | $0.022623 | 0x05d...93d76 |
Mar 27 10:20 PM | Buy | $0.081740 | 0.0112850 | 1.19M | 0.053000 | $0.022078 | 0x452...467e8 |
Mar 27 10:20 PM | Buy | $0.091152 | 0.0121886 | 106.06M | 0.042000 | $0.0122 | 0x9a5...30be0 |
Mar 27 10:20 PM | Sell | $0.0119824 | 0.0131610 | 115.95M | 0.027987 | $0.021140 | 0x7ce...31e8d |
Mar 27 10:20 PM | Buy | $0.031805 | 0.062956 | 33.50K | 0.029922 | $6.04 | 0xaaa...3aa59 |
Mar 27 10:20 PM | Buy | $0.031803 | 0.062954 | 338.37K | 0.0999 | $61.01 | 0xd3b...18420 |
Mar 27 10:20 PM | Buy | $0.031793 | 0.062937 | 779.02K | 0.2278 | $139.64 | 0xd5c...1cf2b |
Mar 27 10:20 PM | Buy | $0.031769 | 0.062898 | 885.22K | 0.2552 | $156.57 | 0x27e...26be9 |
Mar 27 10:20 PM | Buy | $0.031743 | 0.062855 | 81.84K | 0.0234 | $14.26 | 0x7eb...09164 |
Mar 27 10:20 PM | Buy | $0.031740 | 0.062851 | 1.08K | 0.033100 | $0.1888 | 0xd01...98329 |
Mar 27 10:20 PM | Buy | $0.031740 | 0.062851 | 3.55M | 0.9842 | $617.36 | 0x7f4...f4b8d |
Mar 27 10:20 PM | Buy | $0.031640 | 0.062687 | 3.04M | 0.7983 | $498.29 | 0xed4...f10bd |
Mar 27 10:20 PM | Buy | $0.031561 | 0.062557 | 5.30M | 1.30 | $826.46 | 0x61b...6e88c |
Mar 27 10:20 PM | Buy | $0.031436 | 0.062353 | 2.45M | 0.5659 | $351.09 | 0x24a...a5b11 |
Mar 27 10:20 PM | Buy | $0.031384 | 0.062267 | 6.90M | 1.49 | $954.38 | 0x354...cedc7 |
Mar 27 10:20 PM | Buy | $0.031250 | 0.062047 | 5.96M | 1.17 | $744.39 | 0x36a...414af |
Mar 27 10:19 PM | Buy | $0.031150 | 0.061883 | 8.44M | 1.50 | $969.84 | 0xf33...e46cd |
Mar 27 10:19 PM | Buy | $0.031027 | 0.061682 | 5.51M | 0.8969 | $565.84 | 0x846...b305b |
Mar 27 10:19 PM | Buy | $0.049565 | 0.061567 | 6.16M | 0.9311 | $589.01 | 0xaaa...46805 |
Mar 27 10:19 PM | Buy | $0.048865 | 0.061452 | 2.95M | 0.4221 | $261.65 | 0x5a6...e8795 |
Mar 27 10:19 PM | Buy | $0.048556 | 0.061402 | 5.55M | 0.7543 | $474.53 | 0x65a...d2f68 |
Mar 27 10:19 PM | Buy | $0.048019 | 0.061314 | 3.37M | 0.4356 | $270.43 | 0xa5d...7faa1 |
Mar 27 10:19 PM | Buy | $0.047716 | 0.061264 | 12.10M | 1.43 | $933.57 | 0x166...9da99 |
Mar 27 10:19 PM | Buy | $0.046761 | 0.061108 | 220.97K | 0.0245 | $14.94 | 0xcd8...6deb0 |
Mar 27 10:19 PM | Buy | $0.046745 | 0.061105 | 1.37M | 0.1510 | $92.63 | 0x651...c4b27 |
Mar 27 10:19 PM | Buy | $0.046648 | 0.061089 | 10.36M | 1.07 | $688.46 | 0x46b...fd1ed |
Mar 27 10:19 PM | Buy | $0.045981 | 0.079796 | 1.41M | 0.1378 | $84.51 | 0x1d9...54982 |
Mar 27 10:19 PM | Buy | $0.045898 | 0.079660 | 1.07M | 0.1035 | $63.36 | 0xee3...713c5 |
Mar 27 10:19 PM | Buy | $0.045836 | 0.079558 | 922.59K | 0.0880 | $53.83 | 0x610...a3c00 |
Mar 27 10:19 PM | Buy | $0.045783 | 0.079472 | 954.38K | 0.0902 | $55.19 | 0xaa6...439d9 |
Mar 27 10:18 PM | Buy | $0.045729 | 0.079384 | 1.59M | 0.1482 | $90.95 | 0xca8...e36f7 |
Mar 27 10:18 PM | Buy | $0.045642 | 0.079241 | 1.14M | 0.1051 | $64.36 | 0x3e9...c52aa |
Mar 27 10:18 PM | Buy | $0.045580 | 0.079140 | 763.52K | 0.0697 | $42.60 | 0x319...189ae |
Mar 27 10:18 PM | Buy | $0.045539 | 0.079073 | 634.10K | 0.0575 | $35.12 | 0xc3f...912cd |