CEDRA/WBNB Pool
The live CEDRA/WBNB price today is $64.90B, with a 24-hour trading volume of $13.02K. This pair has changed 46.13T% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $64.90B
- 24h Volume
- $13.02K
- 24h Buy Volume
- $13.02K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 46.13T%
Tokens in this pool
Cedra (CEDRA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 18832 CEDRA for -2000000000000 WBNB
- : 1.5766818679872317e+21 CEDRA for -3834100000000000000 WBNB
- : 1.9413922162825966e+21 CEDRA for -3451900000000000000 WBNB
- : 2.1966977831891276e+21 CEDRA for -2848235423597230000 WBNB
- : 2.447070859059056e+21 CEDRA for -2341700000000000000 WBNB
- : 2.995002446756966e+21 CEDRA for -2113210000000000000 WBNB
- : 3.650263264844224e+21 CEDRA for -1873100000000000000 WBNB
- : 4.2046591544466594e+21 CEDRA for -1564310000000000000 WBNB
- : 4.92045963270814e+21 CEDRA for -1331700000000000000 WBNB
- : 1.5026523107726593e+21 CEDRA for -341000000000000000 WBNB
CEDRA / WBNB
CEDRA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CEDRA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:00 PM | Buy | $64.90B | 106.20M | 0.0131884 | 0.052000 | $0.021223 | 0xccd...34078 |
Mar 27 12:54 PM | Buy | $1.73 | 0.022826 | 1.58K | 3.83 | $2.72K | 0x074...ab528 |
Mar 27 12:53 PM | Buy | $1.27 | 0.022083 | 1.94K | 3.45 | $2.47K | 0x096...8ffe0 |
Mar 27 12:51 PM | Buy | $0.9224 | 0.021511 | 2.20K | 2.85 | $2.03K | 0x11b...e8f35 |
Mar 27 12:50 PM | Buy | $0.6760 | 0.021108 | 2.45K | 2.34 | $1.65K | 0x3c7...b4e0c |
Mar 27 12:49 PM | Buy | $0.5024 | 0.038230 | 3.00K | 2.11 | $1.50K | 0x204...8d7e7 |
Mar 27 12:48 PM | Buy | $0.3679 | 0.036022 | 3.65K | 1.87 | $1.34K | 0xdaf...160df |
Mar 27 12:47 PM | Buy | $0.2662 | 0.034353 | 4.20K | 1.56 | $1.12K | 0x0ec...c563b |
Mar 27 12:46 PM | Buy | $0.1936 | 0.033166 | 4.92K | 1.33 | $952.56 | 0xd58...50a4b |
Mar 27 11:24 AM | Buy | $0.1407 | 0.032304 | 1.50K | 0.3410 | $211.40 | 0x401...1bb0f |
Mar 27 09:05 AM | Buy | $0.1378 | 0.032225 | 13.30 | 0.022967 | $1.83 | 0x65f...67948 |
Mar 26 06:06 PM | Buy | $0.1391 | 0.032225 | 2.44K | 0.5299 | $339.83 | 0x503...e1df1 |
Mar 25 07:38 PM | Buy | $0.1360 | 0.032105 | 1.71K | 0.3539 | $232.43 | 0x5af...7eee6 |
Mar 25 05:10 PM | Buy | $0.1311 | 0.032027 | 1.30K | 0.2604 | $170.49 | 0x98c...925dd |
Mar 25 02:05 PM | Buy | $0.1279 | 0.031971 | 100.31 | 0.0198 | $12.83 | 0x673...1d0c8 |
Mar 25 02:04 PM | Buy | $0.1276 | 0.031967 | 99.81 | 0.0197 | $12.74 | 0x562...fcecd |
Mar 25 02:03 PM | Buy | $0.1274 | 0.031962 | 192.40 | 0.0378 | $24.52 | 0x102...64975 |
Mar 25 02:02 PM | Buy | $0.1270 | 0.031954 | 139.86 | 0.0274 | $17.76 | 0xa33...4d7ff |
Mar 25 02:02 PM | Buy | $0.1266 | 0.031948 | 129.90 | 0.0253 | $16.44 | 0x448...15683 |
Mar 25 02:01 PM | Buy | $0.1262 | 0.031943 | 193.44 | 0.0376 | $24.42 | 0x6d2...dbc57 |
Mar 25 02:01 PM | Buy | $0.1255 | 0.031935 | 90.02 | 0.0174 | $11.30 | 0xdc1...2d602 |
Mar 25 02:00 PM | Buy | $0.1253 | 0.031931 | 107.75 | 0.0208 | $13.50 | 0x17d...a07cf |
Mar 25 02:00 PM | Buy | $0.1251 | 0.031927 | 115.06 | 0.0222 | $14.40 | 0xa6e...c9a80 |
Mar 25 01:59 PM | Buy | $0.1248 | 0.031922 | 108.37 | 0.0209 | $13.52 | 0x8b9...32d9a |
Mar 25 01:59 PM | Buy | $0.1246 | 0.031918 | 189.46 | 0.0363 | $23.61 | 0x192...13a19 |
Mar 25 01:58 PM | Buy | $0.1242 | 0.031910 | 154.42 | 0.0295 | $19.17 | 0xb68...3d60d |
Mar 25 01:57 PM | Buy | $0.1238 | 0.031904 | 106.47 | 0.0203 | $13.18 | 0x214...90f71 |
Mar 25 01:57 PM | Buy | $0.1235 | 0.031899 | 201.20 | 0.0382 | $24.84 | 0x023...082d5 |
Mar 25 01:57 PM | Buy | $0.1229 | 0.031891 | 202.27 | 0.0383 | $24.87 | 0xe72...3453c |
Mar 25 01:56 PM | Buy | $0.1224 | 0.031883 | 134.82 | 0.0254 | $16.51 | 0xde9...07de5 |
Mar 25 01:56 PM | Buy | $0.1221 | 0.031878 | 117.62 | 0.0221 | $14.36 | 0x249...e952f |
Mar 25 01:55 PM | Buy | $0.1218 | 0.031873 | 168.40 | 0.0316 | $20.51 | 0x8fe...e3970 |
Mar 25 01:55 PM | Buy | $0.1213 | 0.031867 | 176.88 | 0.0330 | $21.46 | 0xaa4...9b0e9 |
Mar 25 01:54 PM | Buy | $0.1208 | 0.031860 | 120.98 | 0.0225 | $14.62 | 0xe3c...a619b |
Mar 25 01:54 PM | Buy | $0.1206 | 0.031855 | 147.55 | 0.0274 | $17.79 | 0xff0...a0ccf |
Mar 25 01:53 PM | Buy | $0.1203 | 0.031849 | 172.37 | 0.0319 | $20.74 | 0xf8c...b3f1f |
Mar 25 01:52 PM | Buy | $0.1198 | 0.031843 | 149.36 | 0.0275 | $17.89 | 0xc3a...7a299 |
Mar 25 01:52 PM | Buy | $0.1194 | 0.031837 | 135.17 | 0.0249 | $16.14 | 0xdf4...f855b |
Mar 25 01:51 PM | Buy | $0.1191 | 0.031832 | 206.66 | 0.0379 | $24.61 | 0xff2...e4dd0 |
Mar 25 01:51 PM | Buy | $0.1186 | 0.031824 | 117.87 | 0.0215 | $13.98 | 0xfdc...338f8 |
Mar 25 01:51 PM | Buy | $0.1182 | 0.031820 | 143.28 | 0.0261 | $16.94 | 0xe2c...9dd0f |
Mar 25 01:50 PM | Buy | $0.1178 | 0.031814 | 185.93 | 0.0337 | $21.91 | 0xff6...8979e |
Mar 25 01:50 PM | Buy | $0.1175 | 0.031807 | 110.39 | 0.0200 | $12.97 | 0x992...58797 |
Mar 25 01:49 PM | Buy | $0.1173 | 0.031803 | 107.48 | 0.0194 | $12.60 | 0xb0b...71850 |
Mar 25 01:49 PM | Buy | $0.1171 | 0.031799 | 195.56 | 0.0352 | $22.90 | 0x8ba...2fc7a |
Mar 25 01:48 PM | Buy | $0.1167 | 0.031792 | 84.22 | 0.0151 | $9.82 | 0x894...0dda4 |
Mar 25 01:47 PM | Buy | $0.1164 | 0.031789 | 137.42 | 0.0246 | $16.00 | 0x9cb...e3517 |
Mar 25 01:47 PM | Buy | $0.1161 | 0.031784 | 117.17 | 0.0209 | $13.60 | 0xcdf...c5a72 |
Mar 25 01:46 PM | Buy | $0.1158 | 0.031780 | 93.51 | 0.0167 | $10.83 | 0x661...69675 |
Mar 25 01:46 PM | Buy | $0.1156 | 0.031776 | 183.55 | 0.0326 | $21.22 | 0x528...7b068 |
Mar 25 01:46 PM | Buy | $0.1152 | 0.031770 | 144.58 | 0.0256 | $16.66 | 0x9f1...1eb65 |
Mar 25 01:45 PM | Buy | $0.1149 | 0.031764 | 200.68 | 0.0354 | $23.05 | 0xc8c...1386c |
Mar 25 01:45 PM | Buy | $0.1143 | 0.031757 | 209.60 | 0.0368 | $23.97 | 0x827...49317 |
Mar 25 01:44 PM | Buy | $0.1139 | 0.031750 | 189.14 | 0.0331 | $21.54 | 0x952...62b66 |
Mar 25 01:44 PM | Buy | $0.1135 | 0.031743 | 90.95 | 0.0159 | $10.32 | 0x186...6d72c |
Mar 25 01:43 PM | Buy | $0.1134 | 0.031740 | 82.21 | 0.0143 | $9.32 | 0x35a...c35d5 |
Mar 25 01:42 PM | Buy | $0.1132 | 0.031737 | 225.09 | 0.0391 | $25.48 | 0xd49...511e7 |
Mar 25 01:42 PM | Buy | $0.1127 | 0.031729 | 92.32 | 0.0160 | $10.40 | 0x68c...01690 |
Mar 25 01:41 PM | Buy | $0.1125 | 0.031726 | 185.90 | 0.0321 | $20.91 | 0x467...6fab6 |
Mar 25 01:41 PM | Buy | $0.1121 | 0.031719 | 150.49 | 0.0259 | $16.87 | 0x945...4f3a4 |
Mar 25 01:40 PM | Buy | $0.1117 | 0.031714 | 164.91 | 0.0283 | $18.42 | 0xfa0...72ebf |
Mar 25 01:39 PM | Buy | $0.1113 | 0.031708 | 224.56 | 0.0384 | $25.00 | 0x7e3...209f1 |
Mar 25 01:39 PM | Buy | $0.1109 | 0.031701 | 7.59 | 0.021294 | $0.8417 | 0xdb5...d7831 |