SEDGE/WBNB Pool
The live SEDGE/WBNB price today is $0.065548, with a 24-hour trading volume of $1.30K. This pair has changed -99.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.065548
- 24h Volume
- $1.30K
- 24h Buy Volume
- $937.31
- 24h Sell Volume
- $365.69
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.97%
Tokens in this pool
Solar Edge (SEDGE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 4.1453920523390487e+21 SEDGE for -3000000000000 WBNB
- : 4.161122215557512e+21 SEDGE for -2000000000000 WBNB
- : 7.389577318967134e+22 SEDGE for -7400000000000 WBNB
- : -9.839677919985988e+22 SEDGE for 962407759777951 WBNB
- : 3167716950169373700 SEDGE for -12000000000000 WBNB
- : 2.1358635019147582e+21 SEDGE for -7963872937508046 WBNB
- : -1.3141508829694875e+22 SEDGE for 49615513362189450 WBNB
- : 1.2188432256367692e+22 SEDGE for -46312837346414900 WBNB
- : 1.6415044453507053e+22 SEDGE for -59634390655082320 WBNB
- : -6.552931510809478e+21 SEDGE for 23325618242782530 WBNB
SEDGE / WBNB
SEDGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SEDGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:21 PM | Buy | $0.065548 | 0.099043 | 4.15K | 0.053000 | $0.022300 | 0xb53...d1d25 |
Mar 28 12:21 PM | Buy | $0.063538 | 0.095766 | 4.16K | 0.052000 | $0.021472 | 0x862...4a2df |
Mar 28 12:21 PM | Buy | $0.062447 | 0.093989 | 73.90K | 0.057400 | $0.0181 | 0xf5f...3e6a5 |
Mar 28 12:21 PM | Sell | $0.071538 | 0.0102507 | 98.40K | 0.039625 | $0.021514 | 0x034...f4cae |
Mar 28 12:21 PM | Buy | $0.022348 | 0.053827 | 3.17 | 0.041200 | $0.027437 | 0x263...537a6 |
Mar 28 12:21 PM | Buy | $0.022290 | 0.053732 | 2.14K | 0.027964 | $4.89 | 0x071...79361 |
Mar 28 12:20 PM | Sell | $0.022274 | 0.053707 | 13.14K | 0.0496 | $29.88 | 0x16c...0e311 |
Mar 28 12:20 PM | Buy | $0.022372 | 0.053865 | 12.19K | 0.0463 | $28.90 | 0x343...e0a6b |
Mar 28 12:19 PM | Buy | $0.022280 | 0.053718 | 16.42K | 0.0596 | $37.42 | 0x748...3ea5d |
Mar 28 12:19 PM | Sell | $0.022167 | 0.053533 | 6.55K | 0.0233 | $14.20 | 0x164...3b9ae |
Mar 28 12:19 PM | Buy | $0.022212 | 0.053605 | 42.00K | 0.1425 | $92.89 | 0xdf7...869d9 |
Mar 28 12:18 PM | Sell | $0.021949 | 0.053178 | 52.40K | 0.1798 | $102.12 | 0x65f...f9e4b |
Mar 28 12:18 PM | Buy | $0.022285 | 0.053723 | 16.94K | 0.0616 | $38.70 | 0xe32...9143f |
Mar 28 12:18 PM | Buy | $0.022168 | 0.053532 | 31.81K | 0.1074 | $68.95 | 0xbd6...c5961 |
Mar 28 12:17 PM | Sell | $0.021970 | 0.053211 | 23.32K | 0.0773 | $45.93 | 0xdd1...81f80 |
Mar 28 12:17 PM | Buy | $0.022110 | 0.053441 | 38.51K | 0.1255 | $81.23 | 0xf19...5dc62 |
Mar 28 12:16 PM | Sell | $0.021884 | 0.053072 | 11.24K | 0.0350 | $21.18 | 0x383...8f654 |
Mar 28 12:16 PM | Sell | $0.021944 | 0.053173 | 62.44 | 0.031967 | $0.1214 | 0xf65...438c8 |
Mar 28 12:16 PM | Buy | $0.021945 | 0.053174 | 14.56K | 0.0454 | $28.31 | 0x791...aa9be |
Mar 28 12:15 PM | Buy | $0.021866 | 0.053043 | 55.05K | 0.1557 | $102.72 | 0xa0d...9b6d9 |
Mar 28 12:15 PM | Sell | $0.021604 | 0.052617 | 21.98K | 0.0591 | $35.25 | 0x09a...6ec20 |
Mar 28 12:14 PM | Buy | $0.021702 | 0.052775 | 26.22K | 0.0704 | $44.61 | 0xc72...8e731 |
Mar 28 12:14 PM | Sell | $0.021587 | 0.052587 | 2.81K | 0.027289 | $4.46 | 0x6d5...df568 |
Mar 28 12:14 PM | Buy | $0.021598 | 0.052606 | 17.33K | 0.0443 | $27.69 | 0xbf8...17895 |
Mar 28 12:13 PM | Buy | $0.021527 | 0.052491 | 60.08K | 0.1392 | $91.71 | 0x44c...36846 |
Mar 28 12:13 PM | Sell | $0.021315 | 0.052146 | 77.17K | 0.1819 | $101.46 | 0x5b6...386d4 |
Mar 28 12:12 PM | Buy | $0.021595 | 0.052604 | 80.22K | 0.1893 | $127.93 | 0x2b6...8f10c |
Mar 28 12:12 PM | Buy | $0.021305 | 0.052129 | 24.49K | 0.0508 | $31.96 | 0xb92...bbdfe |
Mar 28 12:11 PM | Buy | $0.021232 | 0.052010 | 98.40K | 0.1779 | $121.22 | 0xc1c...1046f |
Mar 28 12:11 PM | Buy | $0.039927 | 0.051620 | 25.73K | 0.0407 | $25.54 | 0xd13...9f326 |
Mar 28 12:10 PM | Buy | $0.039416 | 0.051537 | 11.75K | 0.0179 | $11.06 | 0x681...aa213 |