MAGB/WBNB Pool
The live MAGB/WBNB price today is $0.052650, with a 24-hour trading volume of $30.89. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052650
- 24h Volume
- $30.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.89
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Make AI Great BSC (MAGB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : -1.1599330902124528e+25 MAGB for 50606874540134050 WBNB
- : -7.782523918560536e+21 MAGB for 34384859859119 WBNB
- : -4.252435935049603e+25 MAGB for 197057158731082180 WBNB
- : 4.252435935049603e+25 MAGB for -198000000000000000 WBNB
- : -4.2325751480536935e+25 MAGB for 196046399060870200 WBNB
- : -1.8323827786016457e+24 MAGB for 8917425787583655 WBNB
- : 1.0151593493956195e+23 MAGB for -497500000000000 WBNB
- : -4.2855724939521e+22 MAGB for 208960507927626 WBNB
- : -5.191263728858202e+23 MAGB for 2532848617137560 WBNB
- : 4.2325751480536935e+25 MAGB for -198000000000000000 WBNB
MAGB / WBNB
MAGB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MAGB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:46 AM | Sell | $0.052650 | 0.084320 | 11.60M | 0.0506 | $30.73 | 0x8bb...32f21 |
Mar 28 09:41 PM | Sell | $0.052731 | 0.084430 | 7.78K | 0.043439 | $0.0213 | 0x1e5...6ddab |
Mar 26 04:50 AM | Sell | $0.052849 | 0.084430 | 42.52M | 0.1971 | $121.13 | 0x80b...8baff |
Mar 26 03:13 AM | Buy | $0.053132 | 0.084872 | 42.52M | 0.1980 | $133.16 | 0x4cb...e7c3e |
Mar 26 02:45 AM | Sell | $0.052850 | 0.084429 | 42.33M | 0.1960 | $120.62 | 0x994...a115d |
Mar 26 02:17 AM | Sell | $0.053140 | 0.084869 | 1.83M | 0.028918 | $5.75 | 0xfa0...d4623 |
Mar 25 04:35 PM | Buy | $0.053173 | 0.084890 | 101.52K | 0.034975 | $0.3221 | 0xdff...72c7a |
Mar 25 03:54 PM | Sell | $0.053153 | 0.084888 | 42.86K | 0.032090 | $0.1351 | 0x071...cdc37 |
Mar 25 02:52 PM | Sell | $0.053169 | 0.084889 | 519.13K | 0.022533 | $1.64 | 0xbc0...a1980 |
Mar 25 02:05 PM | Buy | $0.053176 | 0.084895 | 42.33M | 0.1980 | $134.40 | 0x5bf...3f3b0 |
Mar 25 01:48 PM | Buy | $0.052897 | 0.084450 | 962.48 | 0.054294 | $0.022789 | 0xb67...c7a2d |
Mar 25 01:48 PM | Sell | $0.052897 | 0.084450 | 20.00M | 0.0908 | $57.94 | 0x6ab...0e3db |
Mar 24 08:17 AM | Sell | $0.052961 | 0.084652 | 13.17M | 0.0620 | $38.98 | 0x7f9...315b6 |
Mar 24 08:17 AM | Sell | $0.053050 | 0.084792 | 27.37M | 0.1350 | $83.47 | 0x327...c2d46 |
Mar 24 07:42 AM | Buy | $0.053241 | 0.085105 | 13.17M | 0.0664 | $42.67 | 0xa08...03660 |
Mar 24 07:42 AM | Buy | $0.053143 | 0.084950 | 27.37M | 0.1316 | $86.00 | 0xd1e...69deb |
Mar 24 06:35 AM | Sell | $0.052932 | 0.084651 | 3.14M | 0.0146 | $9.21 | 0xb2a...aa30e |
Mar 23 07:24 PM | Sell | $0.052993 | 0.084684 | 9.89M | 0.0467 | $29.60 | 0xc57...71b48 |
Mar 23 04:32 PM | Sell | $0.053041 | 0.084790 | 974.39K | 0.024660 | $2.96 | 0x15c...4f089 |
Mar 23 02:00 PM | Sell | $0.053111 | 0.084800 | 4.31M | 0.0207 | $13.41 | 0x523...98d5f |
Mar 23 12:27 PM | Sell | $0.053110 | 0.084848 | 14.41M | 0.0708 | $44.79 | 0xcfa...0ff5a |
Mar 23 12:27 PM | Sell | $0.053215 | 0.085012 | 42.73M | 0.2248 | $137.34 | 0xccd...0b4e1 |
Mar 23 08:43 AM | Buy | $0.053470 | 0.085550 | 22.81M | 0.1235 | $79.14 | 0x226...451e8 |
Mar 23 08:43 AM | Buy | $0.053283 | 0.085251 | 14.41M | 0.0745 | $47.29 | 0xece...eaf5f |