ZETA/WBNB Pool
The live ZETA/WBNB price today is $0.0523, with a 24-hour trading volume of $1.81K. This pair has changed -1.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0523
- 24h Volume
- $1.81K
- 24h Buy Volume
- $901.79
- 24h Sell Volume
- $911.73
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -1.00%
Tokens in this pool
Zeta (ZETA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading ZETA (Zeta)
ZETA/BLZ on PancakeSwap V3Recent Transactions
- : 1.9203791395364848e+21 ZETA for -158641864241489000 WBNB
- : -758961750309242400 ZETA for 64006245145100 WBNB
- : 1.9166927009689027e+21 ZETA for -158513784567107800 WBNB
- : -835933333529489800 ZETA for 70576072374429 WBNB
- : 13869157353112980000 ZETA for -1147646008634992 WBNB
- : 1.90485312086951e+21 ZETA for -157710842538931200 WBNB
- : 1.9025690021133788e+21 ZETA for -157696184342782700 WBNB
- : 1.8991157941295322e+21 ZETA for -157584125402193730 WBNB
- : 1.8992192562275615e+21 ZETA for -157767018735115400 WBNB
- : 1.8979097819246635e+21 ZETA for -157832663285071580 WBNB
ZETA / WBNB
ZETA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZETA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:52 AM | Buy | $0.0523 | 0.048340 | 1.92K | 0.1586 | $100.44 | 0x66a...934de |
Mar 27 05:37 AM | Sell | $0.0525 | 0.048350 | 0.7590 | 0.046401 | $0.0398 | 0x30e...da5dc |
Mar 27 05:32 AM | Buy | $0.0524 | 0.048350 | 1.92K | 0.1585 | $100.46 | 0xa54...30ffa |
Mar 27 04:09 AM | Sell | $0.0523 | 0.048359 | 0.8359 | 0.047058 | $0.0437 | 0xe75...aa763 |
Mar 27 03:08 AM | Buy | $0.0526 | 0.048359 | 13.87 | 0.021148 | $0.7292 | 0x2fa...93d1c |
Mar 27 02:38 AM | Buy | $0.0527 | 0.048359 | 1.90K | 0.1577 | $100.44 | 0x97d...c7804 |
Mar 27 02:37 AM | Buy | $0.0528 | 0.048368 | 1.90K | 0.1577 | $100.45 | 0x857...3953b |
Mar 27 02:31 AM | Buy | $0.0529 | 0.048377 | 1.90K | 0.1576 | $100.44 | 0x428...22e9f |
Mar 27 02:29 AM | Buy | $0.0529 | 0.048387 | 1.90K | 0.1578 | $100.44 | 0xd1f...1ab9c |
Mar 27 02:27 AM | Buy | $0.0529 | 0.048396 | 1.90K | 0.1578 | $100.45 | 0xe9f...d765c |
Mar 27 02:24 AM | Buy | $0.0530 | 0.048405 | 1.90K | 0.1578 | $100.45 | 0x149...93f2c |
Mar 27 02:18 AM | Buy | $0.0531 | 0.048415 | 1.89K | 0.1578 | $100.45 | 0x626...ff046 |
Mar 26 07:43 PM | Sell | $0.0528 | 0.048424 | 19.92 | 0.021696 | $1.05 | 0x5cb...35372 |
Mar 26 03:15 PM | Sell | $0.0528 | 0.048424 | 17.21K | 1.46 | $908.32 | 0x896...a1213 |
Mar 26 09:08 AM | Buy | $0.0528 | 0.048339 | 24.87 | 0.022054 | $1.31 | 0xcaf...9b9a2 |
Mar 26 07:17 AM | Sell | $0.0529 | 0.048339 | 0.9964 | 0.048393 | $0.0527 | 0x2da...4d975 |
Mar 26 06:50 AM | Buy | $0.0529 | 0.048339 | 1.90K | 0.1567 | $100.45 | 0x803...8506e |
Mar 26 04:24 AM | Buy | $0.0536 | 0.048348 | 1.88K | 0.1551 | $100.47 | 0x627...04cb9 |
Mar 26 04:23 AM | Buy | $0.0536 | 0.048357 | 1.87K | 0.1551 | $100.47 | 0x552...cb67c |
Mar 26 04:23 AM | Buy | $0.0537 | 0.048367 | 1.87K | 0.1551 | $100.46 | 0x4a6...0a8d2 |
