USDT/VEREM Pool
The live USDT/VEREM price today is $0.9996, with a 24-hour trading volume of $161.21K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $161.21K
- 24h Buy Volume
- $81.22K
- 24h Sell Volume
- $79.99K
- Liquidity
- No data
- 24h Transactions
- 3187
- 24h Buys
- 1760
- 24h Sells
- 1427
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Verified Emeralds (VEREM)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -108944448160962760000 USDT for 8000000000000000000 VEREM
- : 113280000000000000000 USDT for -8153283100268455000 VEREM
- : 35000000000000000000 USDT for -2525165635780397000 VEREM
- : 18000000000000000000 USDT for -1299596519912220000 VEREM
- : 4000000000000000000 USDT for -288885994173647700 VEREM
- : 95348081032891630000 USDT for -6895536263662000000 VEREM
- : 20736000000000000000 USDT for -1502000602798558700 VEREM
- : 58058897476564476000 USDT for -4209999999999999000 VEREM
- : -298069155982042800000 USDT for 21978566330595238000 VEREM
- : 23536859942335000000 USDT for -1693975257768188400 VEREM
USDT / VEREM
USDT/VEREM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VEREM) | USDT | VEREM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:58 AM | Sell | $0.9996 | 0.0728 | 108.94 | 8.00 | $108.90 | 0x1f9...aa63e |
Mar 27 07:56 AM | Buy | $0.9996 | 0.0726 | 113.28 | 8.15 | $113.24 | 0x591...39688 |
Mar 27 07:56 AM | Buy | $0.9996 | 0.0728 | 35.00 | 2.53 | $34.99 | 0xa2b...d9144 |
Mar 27 07:56 AM | Buy | $0.9996 | 0.0729 | 18.00 | 1.30 | $17.99 | 0x5b2...10d6b |
Mar 27 07:55 AM | Buy | $0.9996 | 0.0729 | 4.00 | 0.2889 | $4.00 | 0x441...25a61 |
Mar 27 07:55 AM | Buy | $0.9996 | 0.0730 | 95.35 | 6.90 | $95.31 | 0xba3...35c1c |
Mar 27 07:55 AM | Buy | $0.9996 | 0.0731 | 20.74 | 1.50 | $20.73 | 0x5e2...ea0bc |
Mar 27 07:55 AM | Buy | $0.9996 | 0.0732 | 58.06 | 4.21 | $58.04 | 0xc40...edc97 |
Mar 27 07:55 AM | Sell | $0.9996 | 0.0733 | 298.07 | 21.98 | $297.95 | 0xd56...de7a3 |
Mar 27 07:54 AM | Buy | $0.9996 | 0.0727 | 23.54 | 1.69 | $23.53 | 0xf6b...cc5c6 |
Mar 27 07:54 AM | Buy | $0.9996 | 0.0727 | 18.00 | 1.30 | $17.99 | 0x458...e2a3c |
Mar 27 07:54 AM | Buy | $0.9996 | 0.0728 | 4.98 | 0.3592 | $4.98 | 0x51c...37ef3 |
Mar 27 07:54 AM | Buy | $0.9996 | 0.0728 | 4.98 | 0.3592 | $4.98 | 0xda6...85cab |
Mar 27 07:54 AM | Buy | $0.9996 | 0.0728 | 105.26 | 7.60 | $105.22 | 0x78f...93f4a |
Mar 27 07:53 AM | Sell | $0.9996 | 0.0730 | 108.63 | 8.00 | $108.59 | 0x694...d87b6 |
Mar 27 07:51 AM | Buy | $0.9996 | 0.0728 | 135.96 | 9.82 | $135.91 | 0xc04...a33e3 |
Mar 27 07:51 AM | Buy | $0.9996 | 0.0731 | 59.38 | 4.30 | $59.36 | 0x484...96282 |
Mar 27 07:51 AM | Buy | $0.9996 | 0.0732 | 3.31 | 0.2402 | $3.31 | 0xa1d...167a8 |
Mar 27 07:51 AM | Buy | $0.9996 | 0.0732 | 3.31 | 0.2402 | $3.31 | 0x12e...66022 |
Mar 27 07:51 AM | Buy | $0.9996 | 0.0732 | 25.00 | 1.81 | $24.99 | 0xe41...1c4d6 |
