USDT/VEREM Pool
The live USDT/VEREM price today is $0.9996, with a 24-hour trading volume of $159.06K. This pair has changed -1.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $159.06K
- 24h Buy Volume
- $79.25K
- 24h Sell Volume
- $79.81K
- Liquidity
- No data
- 24h Transactions
- 3011
- 24h Buys
- 1647
- 24h Sells
- 1364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -1.46%
Tokens in this pool
Tether USD (USDT) Verified Emeralds (VEREM)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -118985513383640040000 USDT for 9000000000000000000 VEREM
- : 138340000000000000000 USDT for -10258562196863037000 VEREM
- : 1638734000000000000 USDT for -121778633594438960 VEREM
- : 11344170000000000000 USDT for -843187470068013400 VEREM
- : 114190000000000000000 USDT for -8504374608075881000 VEREM
- : -92089198381676920000 USDT for 7000000000000000000 VEREM
- : 127420000000000000000 USDT for -9498042276535405000 VEREM
- : 18000000000000000000 USDT for -1344835783416025300 VEREM
- : -105092102548597950000 USDT for 8000000000000000000 VEREM
- : 7000000000000000000 USDT for -521442072589970100 VEREM
USDT / VEREM
USDT/VEREM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VEREM) | USDT | VEREM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:14 AM | Sell | $0.9996 | 0.0750 | 118.99 | 9.00 | $118.94 | 0x714...fe2db |
Mar 27 06:12 AM | Buy | $0.9995 | 0.0747 | 138.34 | 10.26 | $138.28 | 0xadf...70811 |
Mar 27 06:11 AM | Buy | $0.9996 | 0.0751 | 1.64 | 0.1218 | $1.64 | 0xcac...eb320 |
Mar 27 06:11 AM | Buy | $0.9996 | 0.0751 | 11.34 | 0.8432 | $11.34 | 0x7a7...2f79c |
Mar 27 06:11 AM | Buy | $0.9996 | 0.0751 | 114.19 | 8.50 | $114.14 | 0x38f...836b1 |
Mar 27 06:08 AM | Sell | $0.9996 | 0.0754 | 92.09 | 7.00 | $92.05 | 0xba5...dba3d |
Mar 27 06:06 AM | Buy | $0.9995 | 0.0751 | 127.42 | 9.50 | $127.36 | 0x860...a9fcf |
Mar 27 06:04 AM | Buy | $0.9996 | 0.0754 | 18.00 | 1.34 | $17.99 | 0xd21...7eebf |
Mar 27 06:04 AM | Sell | $0.9996 | 0.0755 | 105.09 | 8.00 | $105.05 | 0x1cc...9f2e8 |
Mar 27 06:03 AM | Buy | $0.9996 | 0.0752 | 7.00 | 0.5214 | $7.00 | 0x7c2...28f62 |
Mar 27 06:03 AM | Sell | $0.9996 | 0.0753 | 116.92 | 8.87 | $116.87 | 0xb48...59541 |
Mar 27 06:02 AM | Buy | $0.9996 | 0.0750 | 101.06 | 7.51 | $101.02 | 0x5bb...85e9d |
Mar 27 06:02 AM | Buy | $0.9996 | 0.0752 | 10.00 | 0.7447 | $10.00 | 0xd67...6b20f |
Mar 27 06:01 AM | Sell | $0.9996 | 0.0752 | 105.45 | 8.00 | $105.40 | 0x698...2c0a1 |
Mar 27 06:01 AM | Buy | $0.9996 | 0.0750 | 17.12 | 1.27 | $17.11 | 0xac8...c5930 |
Mar 27 06:01 AM | Buy | $0.9996 | 0.0750 | 10.00 | 0.7428 | $10.00 | 0xcbe...314f2 |
Mar 27 06:01 AM | Buy | $0.9996 | 0.0750 | 7.20 | 0.5352 | $7.20 | 0x796...691d8 |
Mar 27 06:01 AM | Buy | $0.9996 | 0.0751 | 4.84 | 0.3595 | $4.84 | 0x20e...51295 |
Mar 27 06:00 AM | Sell | $0.9996 | 0.0751 | 5.27 | 0.3993 | $5.26 | 0x35c...a6c6d |
Mar 27 06:00 AM | Sell | $0.9996 | 0.0751 | 5.27 | 0.3993 | $5.26 | 0xae2...f3435 |
