USDT/BR Pool
The live USDT/BR price today is $0.9995, with a 24-hour trading volume of $4.63. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.63
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BOHR (BR)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 609579568295338400 USDT for -135360102 BR
- : -455326939602310600 USDT for 100550510 BR
- : -349634715788973300 USDT for 77419112 BR
- : -431924213136164350 USDT for 95891881 BR
- : -477925518905953600 USDT for 106430022 BR
- : -874509233211740400 USDT for 195636428 BR
- : 1434967492136418600 USDT for -322012417 BR
- : 427718634265247400 USDT for -95380186 BR
- : 343727126428328000 USDT for -76451444 BR
- : 28360512727005824 USDT for -6300032 BR
USDT / BR
USDT/BR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDT | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:29 PM | Buy | $0.9995 | 221.95 | 0.6096 | 135.36 | $0.6092 | 0xb71...c658f |
Mar 30 08:31 AM | Sell | $0.9994 | 221.05 | 0.4553 | 100.55 | $0.4551 | 0x371...b9029 |
Mar 30 05:26 AM | Sell | $0.9994 | 221.72 | 0.3496 | 77.42 | $0.3494 | 0xee3...08fd3 |
Mar 30 02:54 AM | Sell | $0.9994 | 222.24 | 0.4319 | 95.89 | $0.4317 | 0xadf...b3d85 |
Mar 30 01:56 AM | Sell | $0.9994 | 222.89 | 0.4779 | 106.43 | $0.4776 | 0x773...e2370 |
Mar 30 12:32 AM | Sell | $0.9991 | 223.61 | 0.8745 | 195.64 | $0.8738 | 0xf03...0d997 |
Mar 29 10:42 PM | Buy | $0.9995 | 224.93 | 1.43 | 322.01 | $1.43 | 0xb90...4c6d6 |
Mar 29 03:22 PM | Buy | $0.9994 | 222.76 | 0.4277 | 95.38 | $0.4275 | 0x991...a74c4 |
Mar 29 01:57 PM | Buy | $0.9994 | 222.12 | 0.3437 | 76.45 | $0.3435 | 0xbfb...61ba7 |
Mar 29 11:57 AM | Buy | $0.9994 | 221.61 | 0.0284 | 6.30 | $0.0283 | 0xde3...5b206 |
Mar 28 03:34 PM | Sell | $0.9995 | 221.56 | 0.4332 | 95.88 | $0.4330 | 0xd49...f4521 |
Mar 28 01:53 PM | Sell | $0.9995 | 222.21 | 0.5811 | 129.06 | $0.5808 | 0x89f...34d39 |
Mar 27 11:59 PM | Sell | $0.9995 | 223.08 | 0.3333 | 74.26 | $0.3332 | 0xf4e...465d7 |
Mar 27 10:20 PM | Sell | $0.9995 | 223.58 | 0.1018 | 22.72 | $0.1018 | 0x7ae...8bd2c |
Mar 27 11:22 AM | Sell | $0.9996 | 223.73 | 0.1530 | 34.15 | $0.1529 | 0x885...f3b54 |
Mar 27 10:39 AM | Buy | $0.9997 | 223.97 | 1.91 | 426.58 | $1.91 | 0x438...68bf8 |
Mar 27 10:39 AM | Buy | $0.9997 | 221.10 | 1.56 | 343.94 | $1.56 | 0x2c3...84a86 |
Mar 27 08:38 AM | Buy | $0.9996 | 218.80 | 1.30 | 283.11 | $1.30 | 0xbe7...1bef9 |
Mar 27 03:00 AM | Sell | $0.9995 | 216.92 | 0.0189 | 4.10 | $0.0189 | 0x871...9f748 |
Mar 27 03:00 AM | Sell | $0.9995 | 216.94 | 0.0363 | 7.87 | $0.0363 | 0xf81...c31fb |
Mar 26 08:40 PM | Sell | $0.9996 | 216.99 | 0.3751 | 81.30 | $0.3750 | 0xf70...2f30a |
Mar 26 06:31 PM | Buy | $0.9996 | 217.54 | 0.8112 | 176.43 | $0.8109 | 0xdd0...542ba |
Mar 26 04:00 PM | Buy | $0.9997 | 216.36 | 0.5608 | 121.42 | $0.5606 | 0x98f...c10f9 |
Mar 26 09:39 AM | Buy | $0.9997 | 215.56 | 0.9844 | 212.03 | $0.9841 | 0x5ba...3481d |
Mar 26 08:27 AM | Buy | $0.9997 | 214.16 | 0.4298 | 92.15 | $0.4297 | 0xb75...0555e |
Mar 26 06:06 AM | Buy | $0.9997 | 213.55 | 0.9235 | 197.10 | $0.9232 | 0xa47...62a20 |
Mar 26 05:37 AM | Buy | $0.9997 | 212.26 | 0.026586 | 1.40 | $0.026584 | 0xe3d...e7af7 |
Mar 26 05:37 AM | Buy | $0.9997 | 212.25 | 0.5361 | 113.87 | $0.5360 | 0x04d...c0859 |
Mar 26 04:18 AM | Buy | $0.9997 | 211.50 | 0.028805 | 1.87 | $0.028802 | 0x9d0...8c461 |
Mar 26 04:18 AM | Buy | $0.9997 | 211.49 | 0.4450 | 94.20 | $0.4448 | 0x369...5a413 |
Mar 26 02:40 AM | Buy | $0.9998 | 210.87 | 0.4924 | 103.92 | $0.4922 | 0xec2...d0f89 |
Mar 25 03:36 PM | Buy | $0.9999 | 210.19 | 0.0174 | 3.67 | $0.0174 | 0x281...4c4bc |
Mar 25 02:16 PM | Buy | $0.9999 | 210.17 | 0.0583 | 12.28 | $0.0583 | 0x976...c9a9b |
Mar 25 01:42 PM | Sell | $0.9999 | 210.09 | 0.8172 | 171.72 | $0.8172 | 0x76d...efe26 |
Mar 25 09:20 AM | Sell | $0.9994 | 211.21 | 0.4824 | 101.80 | $0.4822 | 0xe16...1b493 |
Mar 25 06:36 AM | Sell | $0.9997 | 211.88 | 0.5496 | 116.38 | $0.5495 | 0x79e...2efb7 |
Mar 25 05:25 AM | Sell | $0.9997 | 212.65 | 0.4798 | 101.94 | $0.4797 | 0xb46...b73bc |
Mar 25 03:42 AM | Sell | $0.9997 | 213.32 | 0.6125 | 130.59 | $0.6123 | 0x886...0c9a5 |
Mar 24 11:33 PM | Sell | $0.9995 | 214.18 | 0.5648 | 120.89 | $0.5645 | 0xb59...d7677 |
Mar 24 09:01 PM | Sell | $0.9994 | 214.98 | 0.4170 | 89.56 | $0.4168 | 0x59a...c5d54 |
Mar 24 05:03 PM | Buy | $0.9998 | 215.58 | 0.3864 | 83.40 | $0.3863 | 0x1cd...fc7e5 |
Mar 24 02:20 PM | Buy | $0.9998 | 215.03 | 0.5765 | 124.04 | $0.5764 | 0x25e...4e0f4 |
Mar 24 11:45 AM | Sell | $0.9998 | 214.21 | 0.5079 | 108.70 | $0.5078 | 0x3b0...b6696 |
Mar 24 09:48 AM | Sell | $1.00 | 214.93 | 0.3713 | 79.70 | $0.3713 | 0xa42...ba55d |
Mar 24 04:38 AM | Buy | $0.9998 | 215.45 | 0.9477 | 204.06 | $0.9475 | 0x759...79e7f |