ANDY/BTCB Pool
The live ANDY/BTCB price today is $0.081397, with a 24-hour trading volume of $0.0397. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081397
- 24h Volume
- $0.0397
- 24h Buy Volume
- $0.0397
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ANDY (ANDY) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading ANDY (ANDY)
ANDY/WBNB on PancakeSwap V3ANDY/WBNB on PancakeSwap V3ANDY/CZ9K on PancakeSwap V3ANDY/ESP on PancakeSwap V2ANDY/AICell on PancakeSwap V3ANDY/XRP on PancakeSwap V2ANDY/GARDA on PancakeSwap V2ANDY/USDT on PancakeSwap V2ANDY/RAID on PancakeSwap V2Recent Transactions
- : 2.848167629299604e+25 ANDY for -574838927511 BTCB
- : -1.686124747617624e+25 ANDY for 337617885056 BTCB
- : -2.3397778820767407e+25 ANDY for 473266018487 BTCB
- : 3.4085848268588164e+25 ANDY for -691031484236 BTCB
- : -2.4264405874126693e+25 ANDY for 488249478672 BTCB
- : 3.989516981882303e+25 ANDY for -803619309229 BTCB
- : 4.607692177703574e+25 ANDY for -908410988234 BTCB
- : 5.244657245997602e+25 ANDY for -1009123771781 BTCB
- : 3.537861045659029e+25 ANDY for -666256200283 BTCB
- : -9.087392571062078e+24 ANDY for 169196392954 BTCB
ANDY / BTCB
ANDY/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ANDY | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:42 AM | Buy | $0.081397 | 0.0132028 | 28.48M | 0.065749 | $0.0398 | 0xf5e...f58e0 |
Mar 25 08:07 PM | Sell | $0.081415 | 0.0131999 | 16.86M | 0.063377 | $0.0239 | 0x189...b6019 |
Mar 25 07:42 PM | Sell | $0.081432 | 0.0132016 | 23.40M | 0.064733 | $0.0335 | 0x7ec...e6f59 |
Mar 25 03:40 PM | Buy | $0.081447 | 0.0132040 | 34.09M | 0.066911 | $0.0493 | 0x230...d5bdc |
Mar 24 08:03 PM | Sell | $0.081391 | 0.0132005 | 24.26M | 0.064883 | $0.0337 | 0xb0b...3463c |
Mar 24 08:03 PM | Buy | $0.081408 | 0.0132030 | 39.90M | 0.068037 | $0.0561 | 0xf01...c4cc3 |
Mar 24 06:04 PM | Buy | $0.081378 | 0.0131990 | 46.08M | 0.069085 | $0.0635 | 0x441...00849 |
Mar 24 03:59 PM | Buy | $0.081360 | 0.0131945 | 52.45M | 0.051010 | $0.0713 | 0x25b...a132b |
Mar 24 09:29 AM | Buy | $0.081346 | 0.0131895 | 35.38M | 0.066663 | $0.0476 | 0xbd1...3cf6e |
Mar 23 11:30 PM | Sell | $0.081316 | 0.0131863 | 9.09M | 0.061692 | $0.0120 | 0x620...f244f |
Mar 23 11:13 PM | Sell | $0.081322 | 0.0131871 | 33.06M | 0.066220 | $0.0437 | 0x2e3...1c61a |
Mar 23 08:54 PM | Buy | $0.081348 | 0.0131901 | 6.91M | 0.061316 | $0.029321 | 0xc78...b389d |
Mar 23 07:34 PM | Buy | $0.081346 | 0.0131895 | 8.85M | 0.061677 | $0.0119 | 0xf8f...7155d |
Mar 23 07:34 PM | Buy | $0.081340 | 0.0131887 | 8.31M | 0.061569 | $0.0111 | 0x994...1bd22 |
Mar 23 07:34 PM | Sell | $0.081335 | 0.0131879 | 45.10M | 0.068546 | $0.0602 | 0x278...9ec8c |
Mar 23 06:06 PM | Buy | $0.081367 | 0.0131921 | 37.09M | 0.067077 | $0.0507 | 0x28e...6f500 |
Mar 23 05:31 PM | Sell | $0.081331 | 0.0131886 | 70.36M | 0.051347 | $0.0936 | 0x82c...f66a9 |
Mar 23 10:45 AM | Buy | $0.081335 | 0.0131953 | 21.95M | 0.064273 | $0.0293 | 0x247...7de9a |
Mar 23 10:25 AM | Sell | $0.081322 | 0.0131932 | 143.50M | 0.052866 | $0.1897 | 0xa60...fa58d |
Mar 23 10:19 AM | Sell | $0.081424 | 0.0132075 | 16.76M | 0.063484 | $0.0239 | 0x0df...305ae |
