USDT/Aurs Pool
The live USDT/Aurs price today is $0.9995, with a 24-hour trading volume of $1.46K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.46K
- 24h Buy Volume
- $861.46
- 24h Sell Volume
- $599.98
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Aurs Protocol (Aurs)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -50420000000000000000 USDT for 1.6034240012508465e+23 Aurs
- : -50000000000000000000 USDT for 1.5964188589991072e+23 Aurs
- : -50000000000000000000 USDT for 1.602794428568121e+23 Aurs
- : 100000000000000000000 USDT for -3.2284523465453604e+23 Aurs
- : -50000000000000000000 USDT for 1.602963484449463e+23 Aurs
- : 30570356248526553000 USDT for -9.869483887814446e+22 Aurs
- : -50000000000000000000 USDT for 1.6074200426822938e+23 Aurs
- : 100000000000000000000 USDT for -3.2377884819300396e+23 Aurs
- : -50000000000000000000 USDT for 1.6075900765506044e+23 Aurs
- : 1749916203000000000 USDT for -5.665852862387807e+21 Aurs
USDT / Aurs
USDT/Aurs Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Aurs) | USDT | Aurs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:29 PM | Sell | $0.9995 | 3.18K | 50.42 | 160.34K | $50.40 | 0xf58...0bde5 |
Mar 28 02:29 PM | Sell | $0.9995 | 3.19K | 50.00 | 159.64K | $49.98 | 0x71f...3e69a |
Mar 28 02:25 PM | Sell | $0.9995 | 3.21K | 50.00 | 160.28K | $49.98 | 0x230...f47c7 |
Mar 28 01:24 PM | Buy | $0.9995 | 3.23K | 100.00 | 322.85K | $99.95 | 0x169...b44cb |
Mar 28 01:24 PM | Sell | $0.9995 | 3.21K | 50.00 | 160.30K | $49.98 | 0x89d...95f08 |
Mar 28 01:18 PM | Buy | $0.9995 | 3.22K | 30.57 | 98.69K | $30.56 | 0x1c0...e685c |
Mar 28 11:24 AM | Sell | $0.9995 | 3.22K | 50.00 | 160.74K | $49.98 | 0x520...6615c |
Mar 28 11:23 AM | Buy | $0.9995 | 3.24K | 100.00 | 323.78K | $99.95 | 0x7ae...b07e2 |
Mar 28 11:23 AM | Sell | $0.9995 | 3.22K | 50.00 | 160.76K | $49.98 | 0xd14...e5239 |
Mar 28 11:22 AM | Buy | $0.9995 | 3.23K | 1.75 | 5.67K | $1.75 | 0x10b...1b95a |
Mar 28 11:22 AM | Buy | $0.9995 | 3.24K | 100.00 | 323.79K | $99.95 | 0xebd...31f45 |
Mar 28 11:21 AM | Buy | $0.9995 | 3.22K | 2.64 | 8.52K | $2.64 | 0xbd2...f263d |
Mar 28 07:48 AM | Sell | $0.9995 | 3.22K | 50.00 | 160.75K | $49.98 | 0x255...39c3b |
Mar 28 07:48 AM | Buy | $0.9995 | 3.24K | 60.15 | 194.73K | $60.12 | 0xc90...89bca |
Mar 28 07:48 AM | Buy | $0.9995 | 3.23K | 66.46 | 214.63K | $66.42 | 0xf53...8b91f |
Mar 28 07:45 AM | Sell | $0.9995 | 3.21K | 50.00 | 160.58K | $49.98 | 0x629...62ebb |
Mar 28 07:31 AM | Sell | $0.9995 | 3.23K | 50.00 | 161.22K | $49.97 | 0xf0b...3bd0c |
Mar 28 07:30 AM | Buy | $0.9995 | 3.24K | 5.27 | 17.10K | $5.26 | 0x20a...53a16 |
Mar 28 07:30 AM | Buy | $0.9995 | 3.24K | 0.8512 | 2.76K | $0.8507 | 0x75d...627f2 |
Mar 28 07:30 AM | Buy | $0.9995 | 3.25K | 100.00 | 324.67K | $99.95 | 0x999...9f2dd |
Mar 28 07:08 AM | Sell | $0.9995 | 3.23K | 50.00 | 161.20K | $49.98 | 0x4ec...33134 |
Mar 28 12:05 AM | Sell | $0.9995 | 3.24K | 50.00 | 161.85K | $49.98 | 0xbd5...8ad57 |
Mar 28 12:02 AM | Sell | $0.9995 | 3.25K | 50.00 | 162.50K | $49.98 | 0x980...84014 |
Mar 28 12:01 AM | Buy | $0.9995 | 3.28K | 100.00 | 327.33K | $99.95 | 0xe69...7fe5d |
Mar 27 11:59 PM | Buy | $0.9995 | 3.26K | 36.22 | 118.07K | $36.20 | 0x282...3b9a5 |
Mar 27 11:58 PM | Buy | $0.9996 | 3.25K | 35.44 | 115.38K | $35.43 | 0x4e9...31288 |
Mar 27 11:55 PM | Buy | $0.9995 | 3.26K | 123.00 | 399.89K | $122.94 | 0xc1d...37d48 |
Mar 27 03:27 PM | Buy | $0.9997 | 3.24K | 39.03 | 126.40K | $39.02 | 0xcda...7e0ce |
Mar 27 03:24 PM | Sell | $0.9997 | 3.23K | 50.00 | 161.18K | $49.98 | 0x6c8...53f74 |
Mar 27 03:24 PM | Buy | $0.9997 | 3.24K | 31.01 | 100.68K | $31.00 | 0x724...924fd |
Mar 27 03:23 PM | Buy | $0.9997 | 3.25K | 100.00 | 324.26K | $99.97 | 0x0d8...eab77 |
Mar 27 03:23 PM | Sell | $0.9997 | 3.22K | 50.00 | 161.00K | $49.98 | 0x604...70b69 |
Mar 27 10:52 AM | Buy | $0.9996 | 3.24K | 78.48 | 254.48K | $78.45 | 0x65a...91a64 |
Mar 27 10:50 AM | Sell | $0.9996 | 3.22K | 50.00 | 161.14K | $49.98 | 0xee9...ed8b3 |
Mar 27 10:47 AM | Buy | $0.9996 | 3.24K | 27.06 | 87.83K | $27.05 | 0x097...e296b |
Mar 27 10:46 AM | Buy | $0.9996 | 3.24K | 29.44 | 95.46K | $29.43 | 0x288...6fe93 |
Mar 27 10:44 AM | Sell | $0.9996 | 3.23K | 50.00 | 161.42K | $49.98 | 0x139...d4999 |
Mar 27 10:44 AM | Sell | $0.9997 | 3.24K | 50.00 | 162.07K | $49.98 | 0xfd0...23c2f |
Mar 27 10:43 AM | Buy | $0.9997 | 3.26K | 30.66 | 100.07K | $30.65 | 0xc9d...a5628 |
Mar 27 10:43 AM | Buy | $0.9997 | 3.27K | 100.00 | 326.05K | $99.97 | 0xb37...efdd5 |
Mar 27 10:43 AM | Buy | $0.9996 | 3.24K | 30.66 | 99.56K | $30.65 | 0x9cb...ba333 |
Mar 27 10:43 AM | Buy | $0.9996 | 3.25K | 100.00 | 324.37K | $99.96 | 0xfa0...59fcf |
Mar 27 08:48 AM | Buy | $0.9996 | 3.23K | 30.64 | 98.99K | $30.63 | 0xc56...b8fae |
Mar 27 06:32 AM | Buy | $0.9996 | 3.22K | 7.11 | 22.94K | $7.11 | 0x38d...cb3ed |
Mar 27 06:31 AM | Buy | $0.9996 | 3.22K | 9.15 | 29.53K | $9.15 | 0x995...4d86a |
Mar 27 05:18 AM | Sell | $0.9996 | 3.22K | 50.00 | 160.75K | $49.98 | 0x466...e909c |
Mar 27 05:10 AM | Buy | $0.9996 | 3.23K | 7.99 | 25.88K | $7.99 | 0x13b...2540c |
Mar 27 04:55 AM | Buy | $0.9996 | 3.23K | 0.8696 | 2.81K | $0.8693 | 0x531...af5e8 |
Mar 27 04:55 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x7e3...071ad |
Mar 27 04:55 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0xe93...5e360 |
Mar 27 04:55 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x12f...0432e |
Mar 27 04:54 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x052...3c221 |
Mar 27 04:54 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0xd12...25b2e |
Mar 27 04:54 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x3da...f1953 |
Mar 27 04:54 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x0fb...c73ff |
Mar 27 04:54 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x3b5...ca741 |
Mar 27 04:54 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x502...3e95a |
Mar 27 04:54 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0xa4b...ac72d |
Mar 27 04:53 AM | Buy | $0.9996 | 3.23K | 0.8696 | 2.81K | $0.8693 | 0xed8...a62c2 |
Mar 27 04:53 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x438...f7f33 |
Mar 27 04:53 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x117...87e74 |
Mar 27 04:53 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x0b4...47454 |
Mar 27 04:53 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x7a0...1600e |
Mar 27 04:53 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0xb48...78ff7 |
Mar 27 04:53 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x4fb...cd0f5 |
Mar 27 04:52 AM | Sell | $0.9996 | 3.22K | 50.00 | 161.15K | $49.98 | 0x6d2...425a9 |
Mar 27 04:52 AM | Sell | $0.9996 | 3.24K | 50.00 | 161.80K | $49.98 | 0x99e...6c275 |
Mar 27 04:49 AM | Buy | $0.9996 | 3.25K | 1.75 | 5.70K | $1.75 | 0x2d5...67546 |
Mar 27 04:49 AM | Buy | $0.9996 | 3.26K | 100.00 | 325.89K | $99.96 | 0xa72...c4c26 |
Mar 27 04:49 AM | Buy | $0.9996 | 3.25K | 100.00 | 324.62K | $99.96 | 0x277...40dcd |
Mar 27 04:49 AM | Buy | $0.9996 | 3.23K | 1.75 | 5.66K | $1.75 | 0x591...72f93 |
Mar 27 04:03 AM | Buy | $0.9996 | 3.23K | 61.32 | 198.23K | $61.29 | 0xbec...6b35a |
Mar 27 04:03 AM | Buy | $0.9996 | 3.24K | 200.00 | 645.15K | $199.92 | 0x15e...41b30 |
Mar 27 01:30 AM | Sell | $0.9996 | 3.19K | 50.00 | 159.53K | $49.98 | 0x82e...54dfb |
Mar 27 01:30 AM | Sell | $0.9996 | 3.20K | 50.00 | 160.16K | $49.98 | 0xbd1...7381a |
Mar 27 01:29 AM | Sell | $0.9996 | 3.22K | 50.00 | 160.80K | $49.98 | 0xde5...348a6 |
Mar 27 01:29 AM | Sell | $0.9996 | 3.23K | 50.00 | 161.45K | $49.98 | 0xf54...60cf4 |
Mar 27 01:29 AM | Sell | $0.9996 | 3.24K | 50.00 | 162.10K | $49.98 | 0x1f8...76039 |
Mar 27 01:27 AM | Sell | $0.9995 | 3.26K | 50.00 | 162.76K | $49.98 | 0xf0f...807f7 |
Mar 27 01:27 AM | Sell | $0.9995 | 3.27K | 50.00 | 163.42K | $49.98 | 0xab3...e48b8 |
Mar 27 01:27 AM | Sell | $0.9995 | 3.28K | 50.00 | 164.08K | $49.98 | 0x3c3...6f533 |
Mar 27 01:26 AM | Sell | $0.9995 | 3.30K | 50.00 | 164.76K | $49.98 | 0x6fc...76075 |
Mar 27 01:26 AM | Sell | $0.9995 | 3.31K | 50.00 | 165.43K | $49.98 | 0xb0b...88cce |
Mar 27 01:10 AM | Sell | $0.9995 | 3.32K | 50.00 | 166.12K | $49.98 | 0x3ad...3e374 |
Mar 27 01:09 AM | Buy | $0.9996 | 3.34K | 36.93 | 123.58K | $36.92 | 0x99a...ce841 |
Mar 27 01:09 AM | Buy | $0.9996 | 3.34K | 27.37 | 91.45K | $27.36 | 0x2ad...0b64a |
Mar 27 01:06 AM | Sell | $0.9996 | 3.33K | 50.00 | 166.36K | $49.98 | 0x6e6...72deb |
Mar 27 01:05 AM | Buy | $0.9996 | 3.36K | 123.00 | 412.21K | $122.95 | 0x816...621ff |
Mar 27 01:05 AM | Buy | $0.9996 | 3.33K | 38.15 | 127.19K | $38.13 | 0xe68...1bf7e |
Mar 27 12:40 AM | Sell | $0.9996 | 3.32K | 100.00 | 332.62K | $99.96 | 0x83e...97082 |
Mar 27 12:06 AM | Sell | $0.9996 | 3.35K | 100.00 | 335.39K | $99.96 | 0x080...f2a45 |
Mar 27 12:05 AM | Sell | $0.9996 | 3.38K | 62.00 | 209.36K | $61.97 | 0x4e2...7ac10 |
Mar 27 12:04 AM | Buy | $0.9995 | 3.40K | 27.06 | 92.08K | $27.05 | 0x581...66d1b |
Mar 27 12:01 AM | Buy | $0.9996 | 3.39K | 0.2828 | 961.13 | $0.2827 | 0xf76...37856 |
Mar 27 12:01 AM | Buy | $0.9996 | 3.40K | 100.00 | 339.86K | $99.96 | 0x3ae...1fb7c |
Mar 26 11:03 AM | Buy | $0.9997 | 3.38K | 35.03 | 118.66K | $35.01 | 0x37c...f5d78 |
Mar 26 11:01 AM | Buy | $0.9997 | 3.38K | 39.24 | 132.75K | $39.23 | 0x3b4...8ed29 |
Mar 26 08:19 AM | Sell | $0.9998 | 3.37K | 50.00 | 168.37K | $49.99 | 0xe90...6d47a |
Mar 26 08:10 AM | Sell | $0.9997 | 3.38K | 50.00 | 169.08K | $49.99 | 0x1a8...2daf2 |
Mar 26 08:09 AM | Sell | $0.9997 | 3.40K | 50.00 | 169.79K | $49.99 | 0x95c...8046c |