Bob/WBNB Pool
The live Bob/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bob (Bob) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 738527410133918700000 Bob for -10000000000000 WBNB
- : 892864501694201000000 Bob for -12000000000000 WBNB
- : 6.173479583657536e+24 Bob for -82500000000000000 WBNB
- : 6.719992586051742e+24 Bob for -89500000000000000 WBNB
- : 1.8213665022925462e+25 Bob for -241000000000000000 WBNB
- : 1.5760471711386159e+25 Bob for -206700000000000000 WBNB
- : 7.632941073179274e+24 Bob for -99500000000000000 WBNB
- : 6.93027826762184e+24 Bob for -90000000000000000 WBNB
- : 6.212135972542039e+24 Bob for -80400000000000000 WBNB
- : 8.570483979427207e+24 Bob for -110500000000000000 WBNB
Bob / WBNB
Bob/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Bob | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:59 AM | Buy | $0.058411 | 0.071356 | 738.53 | 0.041000 | $0.026212 | 0xc41...1ab2a |
Mar 27 08:59 AM | Buy | $0.058354 | 0.071347 | 892.86 | 0.041200 | $0.027459 | 0x019...c29df |
Mar 27 08:52 AM | Buy | $0.058295 | 0.071336 | 6.17M | 0.0825 | $51.21 | 0x275...ec683 |
Mar 27 08:52 AM | Buy | $0.058266 | 0.071331 | 6.72M | 0.0895 | $55.55 | 0x20e...f7258 |
Mar 27 08:51 AM | Buy | $0.058235 | 0.071327 | 18.21M | 0.2410 | $149.97 | 0x423...12245 |
Mar 27 08:51 AM | Buy | $0.058153 | 0.071314 | 15.76M | 0.2067 | $128.49 | 0x3cd...9c761 |
Mar 27 08:50 AM | Buy | $0.058085 | 0.071303 | 7.63M | 0.0995 | $61.71 | 0xbf9...3981b |
Mar 27 08:49 AM | Buy | $0.058050 | 0.071298 | 6.93M | 0.0900 | $55.79 | 0xfb9...afe34 |
Mar 27 08:49 AM | Buy | $0.058025 | 0.071294 | 6.21M | 0.0804 | $49.85 | 0x16b...94524 |
Mar 27 08:48 AM | Buy | $0.057996 | 0.071289 | 8.57M | 0.1105 | $68.53 | 0x134...477f1 |
Mar 27 08:48 AM | Buy | $0.057959 | 0.071284 | 13.43M | 0.1722 | $106.90 | 0xfc6...299fa |
Mar 27 08:47 AM | Buy | $0.057903 | 0.071275 | 9.52M | 0.1213 | $75.21 | 0x620...3132d |
Mar 27 08:47 AM | Buy | $0.057865 | 0.071269 | 21.04M | 0.2661 | $165.50 | 0x860...31809 |
Mar 27 08:46 AM | Buy | $0.057781 | 0.071255 | 19.03M | 0.2382 | $148.07 | 0xbde...af85d |
Mar 27 08:46 AM | Buy | $0.057705 | 0.071243 | 7.21M | 0.0896 | $55.52 | 0xf1e...2aea6 |
Mar 27 08:45 AM | Buy | $0.057680 | 0.071239 | 25.31M | 0.3121 | $194.35 | 0x5c0...71975 |
Mar 27 08:45 AM | Buy | $0.057580 | 0.071223 | 7.91M | 0.0967 | $59.93 | 0xde3...f92a1 |
Mar 27 08:44 AM | Buy | $0.057546 | 0.071218 | 15.17M | 0.1845 | $114.49 | 0xa14...41ce5 |
Mar 27 08:44 AM | Buy | $0.057489 | 0.071209 | 8.02M | 0.0970 | $60.09 | 0xb19...26f25 |
Mar 27 08:43 AM | Buy | $0.057460 | 0.071204 | 15.26M | 0.1834 | $113.83 | 0x976...fba6c |
Mar 27 08:43 AM | Buy | $0.057396 | 0.071195 | 24.89M | 0.2962 | $184.10 | 0x5ec...08233 |
Mar 27 08:42 AM | Buy | $0.057307 | 0.071180 | 11.22M | 0.1323 | $81.96 | 0xd5e...3d35d |
Mar 27 08:42 AM | Buy | $0.057265 | 0.071174 | 24.33M | 0.2844 | $176.74 | 0xed1...72c25 |
Mar 27 08:41 AM | Buy | $0.057172 | 0.071160 | 18.48M | 0.2138 | $132.54 | 0xef2...7f4bc |
Mar 27 08:40 AM | Buy | $0.057101 | 0.071149 | 10.89M | 0.1251 | $77.34 | 0x093...5234f |
Mar 27 08:40 AM | Buy | $0.057062 | 0.071143 | 27.61M | 0.3142 | $194.99 | 0xb87...cdc93 |
Mar 27 08:39 AM | Buy | $0.056984 | 0.071128 | 15.05M | 0.1695 | $105.10 | 0x43e...c5c91 |
Mar 27 08:39 AM | Buy | $0.056931 | 0.071120 | 22.21M | 0.2479 | $153.93 | 0x509...1808a |
Mar 27 08:38 AM | Buy | $0.056856 | 0.071108 | 27.62M | 0.3046 | $189.32 | 0xd28...14e36 |
Mar 27 08:38 AM | Buy | $0.056782 | 0.071093 | 7.36M | 0.0805 | $49.91 | 0x3c4...59837 |
Mar 27 08:37 AM | Buy | $0.056766 | 0.071090 | 13.18M | 0.1435 | $89.20 | 0xfcd...cba28 |
Mar 27 08:37 AM | Buy | $0.056731 | 0.071083 | 14.08M | 0.1523 | $94.79 | 0xb83...8cb32 |
Mar 27 08:36 AM | Buy | $0.056718 | 0.071076 | 17.46M | 0.1874 | $117.27 | 0x35a...4223c |
Mar 27 08:36 AM | Buy | $0.056650 | 0.071067 | 26.93M | 0.2861 | $179.08 | 0x660...27b96 |
Mar 27 08:35 AM | Buy | $0.056578 | 0.071053 | 10.68M | 0.1125 | $70.27 | 0xe83...a431e |
Mar 27 08:34 AM | Buy | $0.056549 | 0.071048 | 16.27M | 0.1702 | $106.51 | 0x9b8...c92de |
Mar 27 08:34 AM | Buy | $0.056504 | 0.071040 | 27.96M | 0.2896 | $181.84 | 0x757...75893 |
Mar 27 08:33 AM | Buy | $0.056418 | 0.071027 | 26.49M | 0.2709 | $169.98 | 0x7ed...08ebc |
Mar 27 08:32 AM | Buy | $0.056339 | 0.071015 | 17.23M | 0.1745 | $109.23 | 0xb70...3b245 |
Mar 27 08:31 AM | Buy | $0.056288 | 0.071007 | 13.39M | 0.1346 | $84.16 | 0xdd7...7a67f |