WBNB/PEACE Pool
The live WBNB/PEACE price today is $616.87, with a 24-hour trading volume of $1.70K. This pair has changed 1.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.87
- 24h Volume
- $1.70K
- 24h Buy Volume
- $919.10
- 24h Sell Volume
- $785.55
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 91
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.12%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped BNB (WBNB) PEACE (PEACE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -175000000000000000 WBNB for 1.6506906204707469e+22 PEACE
- : -150000000000000000 WBNB for 1.420338258000219e+22 PEACE
- : -175000000000000000 WBNB for 1.6634783690174402e+22 PEACE
- : -150000000000000000 WBNB for 1.4313743965012793e+22 PEACE
- : 1086485322960536 WBNB for -104383296284189670000 PEACE
- : 2824803102423468 WBNB for -271378207070302370000 PEACE
- : 14138987888569776 WBNB for -1.358053274075479e+21 PEACE
- : -50000000000000000 WBNB for 4.780580448629204e+21 PEACE
- : 6014097093984233 WBNB for -578206604998840600000 PEACE
- : 31204197038231416 WBNB for -2.9986918142426386e+21 PEACE
WBNB / PEACE
WBNB/PEACE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEACE) | WBNB | PEACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:10 PM | Sell | $616.87 | 94.37K | 0.1750 | 16.51K | $107.95 | 0x780...bbc47 |
Mar 28 06:10 PM | Sell | $616.87 | 94.76K | 0.1500 | 14.20K | $92.53 | 0x780...bbc47 |
Mar 28 06:10 PM | Sell | $616.86 | 95.10K | 0.1750 | 16.63K | $107.95 | 0x5ac...cc086 |
Mar 28 06:10 PM | Sell | $616.86 | 95.49K | 0.1500 | 14.31K | $92.53 | 0x5ac...cc086 |
Mar 28 06:00 PM | Buy | $616.25 | 95.84K | 0.021087 | 104.38 | $0.6696 | 0x865...41098 |
Mar 28 05:59 PM | Buy | $616.28 | 95.83K | 0.022825 | 271.38 | $1.74 | 0x4ef...a8528 |
Mar 28 05:52 PM | Buy | $615.97 | 95.83K | 0.0141 | 1.36K | $8.71 | 0x8b3...f6a85 |
Mar 28 05:28 PM | Sell | $616.09 | 95.79K | 0.0500 | 4.78K | $30.80 | 0x70f...2420e |
Mar 28 02:09 PM | Buy | $615.72 | 95.91K | 0.026015 | 578.21 | $3.70 | 0x1e6...45d8a |
Mar 28 01:56 PM | Buy | $615.79 | 95.89K | 0.0312 | 3.00K | $19.22 | 0x223...e5f0c |
Mar 28 01:55 PM | Buy | $616.22 | 95.82K | 0.0364 | 3.50K | $22.46 | 0xda3...bf2c2 |
Mar 28 01:54 PM | Buy | $616.11 | 95.74K | 0.0197 | 1.89K | $12.15 | 0x579...9eac3 |
Mar 28 12:52 PM | Buy | $612.66 | 95.69K | 0.6780 | 64.52K | $415.36 | 0xeef...f1c2e |
Mar 28 12:52 PM | Buy | $612.66 | 94.16K | 0.0118 | 1.11K | $7.21 | 0x9d8...67cef |
Mar 28 12:39 PM | Buy | $611.91 | 94.13K | 0.026075 | 573.17 | $3.72 | 0x396...67cd3 |
Mar 28 12:38 PM | Buy | $611.91 | 94.12K | 0.026075 | 573.17 | $3.72 | 0x8c9...d06ab |
Mar 28 12:36 PM | Buy | $611.83 | 94.11K | 0.029901 | 933.89 | $6.06 | 0x325...abe9d |
Mar 28 12:36 PM | Buy | $612.14 | 94.08K | 0.028778 | 827.81 | $5.37 | 0x5c3...ae58c |
Mar 28 12:35 PM | Buy | $612.34 | 94.06K | 0.0298 | 2.81K | $18.25 | 0xfbd...23d69 |
Mar 28 12:34 PM | Buy | $612.22 | 94.00K | 0.027248 | 682.90 | $4.44 | 0x35d...14c96 |
Mar 28 12:34 PM | Buy | $612.15 | 93.98K | 0.027249 | 682.90 | $4.44 | 0x2a6...fa4da |
Mar 28 12:33 PM | Buy | $612.19 | 93.97K | 0.027250 | 682.90 | $4.44 | 0x9b9...21201 |
Mar 28 12:32 PM | Buy | $611.96 | 93.95K | 0.027252 | 682.90 | $4.44 | 0x670...81b84 |
Mar 28 12:31 PM | Buy | $612.93 | 93.93K | 0.027253 | 682.90 | $4.45 | 0xcb2...7b609 |
Mar 28 12:31 PM | Buy | $613.00 | 93.92K | 0.021032 | 97.16 | $0.6326 | 0xb78...680da |
Mar 28 12:31 PM | Buy | $613.00 | 93.92K | 0.027254 | 682.90 | $4.45 | 0xb99...88fb1 |
Mar 28 12:30 PM | Buy | $612.97 | 93.90K | 0.027286 | 685.74 | $4.47 | 0xb80...7db2e |
Mar 28 12:29 PM | Buy | $612.96 | 93.88K | 0.027257 | 682.90 | $4.45 | 0x10e...aea52 |
Mar 28 12:29 PM | Buy | $613.02 | 93.87K | 0.027258 | 682.90 | $4.45 | 0x51c...61927 |
Mar 28 12:28 PM | Buy | $613.07 | 93.85K | 0.027259 | 682.90 | $4.45 | 0x3ab...79808 |
Mar 28 12:27 PM | Buy | $613.20 | 93.83K | 0.027261 | 682.90 | $4.45 | 0x63e...9df8d |
Mar 28 12:26 PM | Buy | $613.06 | 93.82K | 0.027262 | 682.90 | $4.45 | 0xdbc...a046c |
Mar 28 12:25 PM | Buy | $613.21 | 93.80K | 0.027263 | 682.90 | $4.45 | 0x2ad...12cd8 |
Mar 28 10:38 AM | Buy | $610.63 | 93.79K | 0.022173 | 204.30 | $1.33 | 0x2c9...2840f |
Mar 28 10:37 AM | Buy | $611.06 | 93.78K | 0.0408 | 3.83K | $24.93 | 0x16c...60417 |
Mar 28 10:35 AM | Buy | $611.14 | 93.69K | 0.026834 | 641.80 | $4.18 | 0x660...be4af |
Mar 28 10:15 AM | Buy | $612.75 | 93.68K | 0.022171 | 203.80 | $1.33 | 0x287...cc4a4 |
Mar 28 10:15 AM | Buy | $612.76 | 93.67K | 0.022171 | 203.80 | $1.33 | 0x2eb...3a38a |
Mar 28 10:14 AM | Buy | $612.79 | 93.67K | 0.022171 | 203.80 | $1.33 | 0xadd...1aa02 |
Mar 28 10:14 AM | Buy | $612.81 | 93.66K | 0.022171 | 203.80 | $1.33 | 0x304...5f628 |
Mar 28 10:14 AM | Buy | $612.80 | 93.66K | 0.022171 | 203.80 | $1.33 | 0x42d...14faf |
Mar 28 10:13 AM | Buy | $612.71 | 93.65K | 0.022171 | 203.80 | $1.33 | 0x94f...34824 |
Mar 28 10:13 AM | Buy | $612.85 | 93.65K | 0.022171 | 203.80 | $1.33 | 0x8a5...bd931 |
Mar 28 10:13 AM | Buy | $612.93 | 93.64K | 0.022172 | 203.80 | $1.33 | 0x373...bac17 |
Mar 28 10:12 AM | Buy | $612.86 | 93.64K | 0.022173 | 203.96 | $1.33 | 0xa13...69443 |
Mar 28 10:12 AM | Buy | $612.95 | 93.63K | 0.022172 | 203.80 | $1.33 | 0x396...7bcd2 |
Mar 28 10:11 AM | Buy | $613.08 | 93.63K | 0.022172 | 203.80 | $1.33 | 0xc6e...13478 |
Mar 28 10:11 AM | Buy | $612.77 | 93.62K | 0.022172 | 203.80 | $1.33 | 0x571...f33bd |
Mar 28 10:11 AM | Buy | $612.57 | 93.62K | 0.022172 | 203.80 | $1.33 | 0xe9f...a9e6c |
Mar 28 10:10 AM | Buy | $613.00 | 93.61K | 0.022172 | 203.80 | $1.33 | 0x1a4...fa8e9 |
Mar 28 10:10 AM | Buy | $612.85 | 93.61K | 0.023325 | 311.93 | $2.04 | 0x8e2...c1362 |
Mar 28 10:09 AM | Buy | $612.70 | 93.60K | 0.023258 | 305.70 | $2.00 | 0x57b...68eba |
Mar 28 10:09 AM | Buy | $612.98 | 93.59K | 0.022173 | 203.80 | $1.33 | 0xa36...c0f0e |
Mar 28 10:08 AM | Buy | $612.98 | 93.59K | 0.022174 | 203.96 | $1.33 | 0x686...a224f |
Mar 28 10:07 AM | Buy | $612.88 | 93.58K | 0.022174 | 203.96 | $1.33 | 0x700...47814 |
Mar 28 10:07 AM | Buy | $612.94 | 93.58K | 0.022175 | 203.96 | $1.33 | 0xcc9...479e9 |
Mar 28 10:07 AM | Buy | $613.02 | 93.57K | 0.022175 | 203.94 | $1.33 | 0x8c2...f6a20 |
Mar 28 10:06 AM | Buy | $613.18 | 93.57K | 0.022175 | 203.96 | $1.33 | 0xc9e...6b7a2 |
Mar 28 10:06 AM | Buy | $613.25 | 93.56K | 0.022257 | 211.63 | $1.38 | 0xad6...e78a4 |
Mar 28 10:05 AM | Buy | $613.26 | 93.56K | 0.022509 | 235.30 | $1.54 | 0x201...d4833 |
Mar 28 09:52 AM | Buy | $611.72 | 93.55K | 0.022182 | 204.58 | $1.33 | 0xd88...4722f |
Mar 28 09:51 AM | Buy | $611.81 | 93.55K | 0.022184 | 204.81 | $1.34 | 0xae5...b70dc |
Mar 28 08:37 AM | Buy | $613.35 | 93.54K | 0.1639 | 15.34K | $100.55 | 0x56c...9db4c |
Mar 28 08:34 AM | Sell | $613.39 | 93.18K | 0.0210 | 1.95K | $12.88 | 0xe00...5519f |
Mar 28 08:34 AM | Sell | $613.39 | 93.23K | 0.023000 | 279.00 | $1.84 | 0xe00...5519f |
Mar 28 08:34 AM | Sell | $613.39 | 93.24K | 0.024500 | 418.53 | $2.76 | 0xe00...5519f |
Mar 28 08:34 AM | Sell | $613.39 | 93.25K | 0.0975 | 9.08K | $59.81 | 0xe00...5519f |
Mar 28 08:33 AM | Sell | $613.45 | 93.46K | 0.0210 | 1.96K | $12.88 | 0xb56...11806 |
Mar 28 08:33 AM | Sell | $613.45 | 93.51K | 0.023000 | 279.83 | $1.84 | 0xb56...11806 |
Mar 28 08:33 AM | Sell | $613.45 | 93.51K | 0.024500 | 419.78 | $2.76 | 0xb56...11806 |
Mar 28 08:33 AM | Sell | $613.45 | 93.52K | 0.0975 | 9.11K | $59.81 | 0xb56...11806 |
Mar 28 08:32 AM | Sell | $613.49 | 93.74K | 0.0210 | 1.96K | $12.88 | 0xaaf...fcb21 |
Mar 28 08:32 AM | Sell | $613.49 | 93.78K | 0.023000 | 280.66 | $1.84 | 0xaaf...fcb21 |
Mar 28 08:32 AM | Sell | $613.49 | 93.79K | 0.024500 | 421.03 | $2.76 | 0xaaf...fcb21 |
Mar 28 08:32 AM | Sell | $613.49 | 93.80K | 0.0975 | 9.13K | $59.82 | 0xaaf...fcb21 |
Mar 28 07:47 AM | Buy | $613.22 | 94.02K | 0.021087 | 102.40 | $0.6663 | 0x450...9e747 |
Mar 28 07:45 AM | Buy | $613.45 | 94.02K | 0.021087 | 102.40 | $0.6665 | 0x392...ebab0 |
Mar 28 07:45 AM | Buy | $613.42 | 94.01K | 0.021087 | 102.40 | $0.6665 | 0xe26...8e55c |
Mar 28 07:44 AM | Buy | $613.46 | 94.01K | 0.022173 | 204.79 | $1.33 | 0x678...1d716 |
Mar 28 07:43 AM | Buy | $613.40 | 94.01K | 0.022174 | 204.85 | $1.33 | 0x5c0...993a0 |
Mar 28 07:43 AM | Buy | $613.35 | 94.00K | 0.022173 | 204.77 | $1.33 | 0x50d...0c0de |
Mar 28 07:42 AM | Buy | $613.31 | 94.00K | 0.022173 | 204.75 | $1.33 | 0x1eb...06d63 |
Mar 28 07:41 AM | Buy | $613.34 | 93.99K | 0.022173 | 204.74 | $1.33 | 0x23e...4fd4e |
Mar 28 07:41 AM | Buy | $613.47 | 93.99K | 0.022173 | 204.73 | $1.33 | 0xa4f...d2101 |
Mar 28 07:40 AM | Buy | $613.50 | 93.98K | 0.022173 | 204.72 | $1.33 | 0x025...9fbb7 |
Mar 28 07:40 AM | Buy | $613.47 | 93.98K | 0.022173 | 204.71 | $1.33 | 0x893...042bf |
Mar 28 07:39 AM | Buy | $613.30 | 93.97K | 0.022173 | 204.70 | $1.33 | 0x756...063e0 |
Mar 28 07:38 AM | Buy | $613.19 | 93.97K | 0.021087 | 102.35 | $0.6662 | 0xabd...1f990 |
Mar 28 07:38 AM | Buy | $612.96 | 93.96K | 0.021087 | 102.35 | $0.6660 | 0x320...40290 |
Mar 28 07:37 AM | Buy | $613.16 | 93.96K | 0.022173 | 204.68 | $1.33 | 0xdbe...fc9e7 |
Mar 28 07:36 AM | Buy | $613.15 | 93.96K | 0.022173 | 204.67 | $1.33 | 0xac0...24749 |
Mar 28 07:36 AM | Buy | $613.23 | 93.95K | 0.022173 | 204.66 | $1.33 | 0x193...a09ad |
Mar 28 07:35 AM | Buy | $613.21 | 93.95K | 0.022173 | 204.65 | $1.33 | 0x599...bf32c |
Mar 28 07:34 AM | Buy | $613.25 | 93.94K | 0.022173 | 204.64 | $1.33 | 0x5d0...41f6c |
Mar 28 07:34 AM | Buy | $613.34 | 93.94K | 0.022173 | 204.63 | $1.33 | 0x1c3...af98c |
Mar 28 07:33 AM | Buy | $613.42 | 93.93K | 0.022173 | 204.62 | $1.33 | 0xce6...8602c |
Mar 28 07:32 AM | Buy | $613.75 | 93.93K | 0.0106 | 998.11 | $6.51 | 0x9d3...5eb59 |
Mar 28 07:31 AM | Buy | $614.05 | 93.90K | 0.025811 | 546.92 | $3.57 | 0x5ee...1360a |
Mar 28 07:17 AM | Buy | $613.57 | 93.89K | 0.025839 | 549.55 | $3.58 | 0x9a1...376fa |
Mar 28 05:43 AM | Buy | $611.46 | 93.88K | 0.0314 | 2.96K | $19.21 | 0xa4f...6ef45 |