USDT/BUBB Pool
The live USDT/BUBB price today is $0.9997, with a 24-hour trading volume of $25.20. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $25.20
- 24h Buy Volume
- $10.92
- 24h Sell Volume
- $14.28
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 20
- 24h Sells
- 24
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Bubb (BUBB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -30810370206121544 USDT for 122839063262751850000 BUBB
- : -432522537980822660 USDT for 1.7109865455664148e+21 BUBB
- : -191816448538061120 USDT for 750841858044241100000 BUBB
- : -450789914429428700 USDT for 1.745671676893924e+21 BUBB
- : -190182199462714460 USDT for 728636193737730400000 BUBB
- : 11920928955097236 USDT for -44630598701981550000 BUBB
- : -756310312405610500 USDT for 2.853748761287655e+21 BUBB
- : -261102863330481730 USDT for 968834506626407600000 BUBB
- : -286487923815137630 USDT for 1.053563411456605e+21 BUBB
- : -845409064162522600 USDT for 3.0525681465747455e+21 BUBB
USDT / BUBB
USDT/BUBB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUBB) | USDT | BUBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:00 PM | Sell | $0.9997 | 3.95K | 0.0308 | 122.84 | $0.0308 | 0x9f5...77b67 |
Mar 27 03:00 PM | Sell | $0.9997 | 3.95K | 0.4325 | 1.71K | $0.4324 | 0xf6b...e7a38 |
Mar 27 12:48 PM | Sell | $0.9997 | 3.89K | 0.1918 | 750.84 | $0.1918 | 0xf1a...9fce0 |
Mar 27 12:39 PM | Sell | $0.9997 | 3.86K | 0.4508 | 1.75K | $0.4507 | 0xeeb...3dc34 |
Mar 27 11:37 AM | Sell | $0.9997 | 3.80K | 0.1902 | 728.64 | $0.1901 | 0x677...028d6 |
Mar 27 09:16 AM | Buy | $0.9997 | 3.78K | 0.0119 | 44.63 | $0.0119 | 0x086...6caef |
Mar 27 09:15 AM | Sell | $0.9997 | 3.78K | 0.7563 | 2.85K | $0.7561 | 0x837...bf2b4 |
Mar 27 09:15 AM | Sell | $0.9997 | 3.69K | 0.2611 | 968.83 | $0.2610 | 0x76d...edb56 |
Mar 27 09:07 AM | Sell | $0.9996 | 3.66K | 0.2865 | 1.05K | $0.2864 | 0xfd1...49789 |
Mar 27 08:33 AM | Sell | $0.9996 | 3.62K | 0.8454 | 3.05K | $0.8451 | 0x6ff...ff522 |
Mar 27 08:01 AM | Sell | $0.9996 | 3.53K | 0.2821 | 1.00K | $0.2820 | 0xddf...fa4e7 |
Mar 27 07:43 AM | Sell | $0.9996 | 3.49K | 0.5767 | 2.02K | $0.5765 | 0x5f1...5a6ad |
Mar 27 07:18 AM | Sell | $0.9996 | 3.43K | 0.3840 | 1.32K | $0.3838 | 0x7ca...db7b3 |
Mar 27 07:16 AM | Sell | $0.9997 | 3.39K | 0.2880 | 981.52 | $0.2879 | 0xd0b...78571 |
Mar 27 07:14 AM | Buy | $0.9996 | 3.36K | 1.96 | 6.74K | $1.96 | 0xe66...48718 |
Mar 27 07:13 AM | Buy | $0.9996 | 3.57K | 2.16 | 7.90K | $2.16 | 0x4a2...60fd4 |
Mar 27 07:08 AM | Buy | $0.9996 | 3.83K | 0.4023 | 1.54K | $0.4022 | 0x657...2bef7 |
Mar 27 07:08 AM | Buy | $0.9996 | 3.88K | 0.2613 | 1.01K | $0.2612 | 0x86b...e08e9 |
Mar 27 07:07 AM | Buy | $0.9996 | 3.92K | 0.4757 | 1.86K | $0.4755 | 0x129...52edb |
Mar 27 07:07 AM | Buy | $0.9996 | 3.98K | 0.0954 | 376.57 | $0.0953 | 0x968...a9a36 |
