鲨猫/WBNB Pool
The live 鲨猫/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sharkitty (鲨猫) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 5.804961776016714e+24 鲨猫 for -79399612438955 WBNB
- : 7.561332767619639e+23 鲨猫 for -10000000000000 WBNB
- : 9.15046931226195e+23 鲨猫 for -12000000000000 WBNB
- : -8.731306043941725e+25 鲨猫 for 2019038880833387 WBNB
- : 2.9110365604786208e+23 鲨猫 for -12000000000000 WBNB
- : 2.4374728282144398e+23 鲨猫 for -10000000000000 WBNB
- : 2.4481013524616643e+23 鲨猫 for -10000000000000 WBNB
- : -9.470881191848989e+25 鲨猫 for 24092473052564692 WBNB
- : 6.251160887669121e+21 鲨猫 for -10000000000000 WBNB
- : -7.70169003907964e+23 鲨猫 for 1280338827555119 WBNB
鲨猫 / WBNB
鲨猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 鲨猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:51 PM | Buy | $0.088853 | 0.0101406 | 5.80M | 0.047940 | $0.0514 | 0x0eb...990b2 |
Mar 26 02:46 PM | Buy | $0.088338 | 0.0101325 | 756.13K | 0.041000 | $0.026305 | 0xf17...742cf |
Mar 26 02:46 PM | Buy | $0.088274 | 0.0101315 | 915.05K | 0.041200 | $0.027571 | 0xd3c...860fb |
Mar 26 02:46 PM | Sell | $0.088198 | 0.0101303 | 87.31M | 0.022020 | $0.7158 | 0x86e...06067 |
Mar 26 02:45 PM | Buy | $0.072597 | 0.0104123 | 291.10K | 0.041200 | $0.027559 | 0x7fd...ca3e7 |
Mar 26 02:45 PM | Buy | $0.072584 | 0.0104102 | 243.75K | 0.041000 | $0.026297 | 0x515...9d4ea |
Mar 26 02:45 PM | Buy | $0.072572 | 0.0104084 | 244.81K | 0.041000 | $0.026297 | 0x533...a6334 |
Mar 26 02:45 PM | Sell | $0.072561 | 0.0104066 | 94.71M | 0.0241 | $2.43 | 0xe97...88f92 |
Mar 26 02:45 PM | Buy | $0.051006 | 0.081597 | 6.25K | 0.041000 | $0.026285 | 0xaeb...2736c |
Mar 26 02:45 PM | Sell | $0.051005 | 0.081596 | 770.17K | 0.021281 | $0.7737 | 0xba3...027ab |
Mar 26 02:45 PM | Sell | $0.051097 | 0.081742 | 674.70K | 0.021220 | $0.7398 | 0xca8...dc7b8 |
Mar 26 02:45 PM | Sell | $0.051188 | 0.081886 | 1.05M | 0.022111 | $1.25 | 0x053...b4e0b |
Mar 26 02:45 PM | Sell | $0.051355 | 0.082151 | 25.89K | 0.045563 | $0.0351 | 0x120...eb130 |
Mar 26 02:45 PM | Sell | $0.051359 | 0.082158 | 572.93K | 0.021281 | $0.7785 | 0xb25...bc456 |
Mar 26 02:45 PM | Sell | $0.051466 | 0.082327 | 3.01M | 0.028762 | $4.41 | 0xce7...810b8 |
Mar 26 02:45 PM | Sell | $0.052303 | 0.083656 | 705.87K | 0.022737 | $1.63 | 0x08b...db450 |
Mar 26 02:45 PM | Sell | $0.052603 | 0.084133 | 511.67K | 0.022211 | $1.33 | 0xab8...24ddc |
Mar 26 02:45 PM | Sell | $0.052859 | 0.084539 | 681.97K | 0.023299 | $1.95 | 0x054...f1d84 |
Mar 26 02:45 PM | Sell | $0.053263 | 0.085181 | 4.19M | 0.0374 | $13.67 | 0x887...ab9a4 |
Mar 26 02:45 PM | Sell | $0.059704 | 0.071541 | 448.40K | 0.027472 | $4.35 | 0x44b...a991c |