BAIT/WBNB Pool
The live BAIT/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Binance AI Test (BAIT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 1.5329243508816578e+24 BAIT for -3000000000000 WBNB
- : 8.99391670890839e+23 BAIT for -1392028242338 WBNB
- : 5.907698515691776e+24 BAIT for -5591606002485 WBNB
- : 5.147283503472614e+25 BAIT for -8200000000000 WBNB
- : -6.898411543040576e+25 BAIT for 5492778810572388 WBNB
- : 63517482398506860000 BAIT for -10000000000000 WBNB
- : 76526987006313990000 BAIT for -12000000000000 WBNB
- : -4.024167995687486e+21 BAIT for 707704237505184 WBNB
- : 9.971626755127289e+21 BAIT for -1990000000000000 WBNB
- : -9.757263687069193e+23 BAIT for 196822767382858400 WBNB
BAIT / WBNB
BAIT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:58 AM | Buy | $0.081393 | 0.0112279 | 1.53M | 0.053000 | $0.022135 | 0x81d...9c283 |
Mar 27 11:58 AM | Buy | $0.081023 | 0.0111674 | 899.39K | 0.051393 | $0.039199 | 0x17b...caee9 |
Mar 27 11:58 AM | Buy | $0.098707 | 0.0111425 | 5.91M | 0.055592 | $0.025144 | 0xbb3...4d8ac |
Mar 27 11:58 AM | Buy | $0.093828 | 0.0126263 | 51.47M | 0.058200 | $0.0197 | 0x821...44f2f |
Mar 27 11:58 AM | Sell | $0.0102469 | 0.0134040 | 68.98M | 0.025493 | $0.021704 | 0x373...dc5c0 |
Mar 27 11:58 AM | Buy | $0.049616 | 0.061574 | 63.52 | 0.041000 | $0.026108 | 0x478...31e2d |
Mar 27 11:58 AM | Buy | $0.049581 | 0.061568 | 76.53 | 0.041200 | $0.027332 | 0x282...b931f |
Mar 27 11:58 AM | Sell | $0.049539 | 0.061561 | 4.02K | 0.037078 | $0.3839 | 0x8c0...dcca6 |
Mar 27 11:58 AM | Buy | $0.031217 | 0.061991 | 9.97K | 0.021990 | $1.21 | 0x0d2...ba0e1 |
Mar 27 11:58 AM | Sell | $0.031217 | 0.061991 | 975.73K | 0.1968 | $118.69 | 0xbee...d7001 |
Mar 27 11:58 AM | Buy | $0.031256 | 0.062055 | 991.80K | 0.2010 | $124.54 | 0xb35...b2e66 |
Mar 27 11:58 AM | Sell | $0.031216 | 0.061990 | 1.47M | 0.2990 | $178.83 | 0x5ae...7a7b3 |
Mar 27 11:58 AM | Buy | $0.031276 | 0.062088 | 975.73K | 0.2009 | $124.46 | 0xd21...a002c |
Mar 27 11:58 AM | Sell | $0.031236 | 0.062022 | 1.03M | 0.2102 | $126.67 | 0xf33...ce6cc |
Mar 27 11:58 AM | Buy | $0.031278 | 0.062091 | 1.47M | 0.3009 | $187.93 | 0xb5f...a76cc |
Mar 27 11:58 AM | Sell | $0.031218 | 0.061992 | 1.04M | 0.2103 | $126.73 | 0x254...0ce69 |
Mar 27 11:58 AM | Buy | $0.031260 | 0.062061 | 1.49M | 0.3009 | $187.98 | 0xf8f...03b2f |
Mar 27 11:58 AM | Sell | $0.031200 | 0.061963 | 1.06M | 0.2104 | $126.71 | 0x71c...37c5f |
Mar 27 11:58 AM | Buy | $0.031242 | 0.062032 | 1.51M | 0.3010 | $188.04 | 0xcf6...4f971 |
Mar 27 11:57 AM | Sell | $0.031183 | 0.061935 | 1.04M | 0.2033 | $122.49 | 0x8c8...687ab |
Mar 27 11:57 AM | Buy | $0.031223 | 0.062000 | 1.54M | 0.3010 | $188.09 | 0x23c...e57fd |
Mar 27 11:57 AM | Sell | $0.031164 | 0.061904 | 1.02M | 0.1968 | $118.61 | 0xb03...405ce |
Mar 27 11:57 AM | Buy | $0.031202 | 0.061967 | 1.04M | 0.2009 | $124.52 | 0x017...fb100 |
Mar 27 11:57 AM | Sell | $0.031163 | 0.061903 | 1.54M | 0.2990 | $178.72 | 0x7c7...78b83 |
Mar 27 11:57 AM | Buy | $0.031222 | 0.061999 | 1.02M | 0.2009 | $124.51 | 0x444...b2f87 |
Mar 27 11:57 AM | Sell | $0.031182 | 0.061934 | 1.07M | 0.2106 | $126.80 | 0xbed...a00c3 |
Mar 27 11:57 AM | Buy | $0.031224 | 0.062002 | 1.54M | 0.3009 | $188.03 | 0x723...47370 |
Mar 27 11:57 AM | Sell | $0.031165 | 0.061906 | 1.04M | 0.2000 | $120.56 | 0x938...64462 |
Mar 27 11:57 AM | Buy | $0.031204 | 0.061969 | 1.56M | 0.3009 | $188.07 | 0xd86...c191d |
Mar 27 11:57 AM | Sell | $0.031146 | 0.061874 | 1.56M | 0.2995 | $178.98 | 0xf51...e7dd9 |
Mar 27 11:57 AM | Buy | $0.031204 | 0.061969 | 1.04M | 0.2010 | $124.59 | 0xe32...49d98 |
Mar 27 11:57 AM | Sell | $0.031165 | 0.061905 | 1.04M | 0.2000 | $120.53 | 0x719...f46dd |
Mar 27 11:57 AM | Buy | $0.031204 | 0.061969 | 1.56M | 0.3009 | $188.08 | 0x847...d55ff |
Mar 27 11:56 AM | Sell | $0.031145 | 0.061874 | 1.56M | 0.2981 | $178.20 | 0xd76...9bdc4 |
Mar 27 11:56 AM | Buy | $0.031203 | 0.061968 | 1.04M | 0.2009 | $124.53 | 0xbfa...66a48 |
Mar 27 11:56 AM | Sell | $0.031164 | 0.061904 | 1.08M | 0.2096 | $126.20 | 0xfee...891fb |
Mar 27 11:56 AM | Buy | $0.031205 | 0.061971 | 1.56M | 0.3000 | $187.50 | 0xe43...7dd5d |
Mar 27 11:56 AM | Buy | $0.031147 | 0.061876 | 1.85K | 0.033490 | $0.2126 | 0x43f...f7791 |
Mar 27 11:56 AM | Sell | $0.031147 | 0.061876 | 1.11M | 0.2106 | $126.83 | 0xaa8...2de44 |
Mar 27 11:56 AM | Buy | $0.031188 | 0.061943 | 1.58M | 0.3009 | $188.11 | 0xd91...ceea4 |
Mar 27 11:56 AM | Sell | $0.031130 | 0.061848 | 1.07M | 0.2000 | $120.53 | 0x9f8...6e0c0 |
Mar 27 11:56 AM | Buy | $0.031168 | 0.061911 | 1.61M | 0.3010 | $188.20 | 0x843...cfe86 |
Mar 27 11:56 AM | Sell | $0.031111 | 0.061817 | 1.61M | 0.2996 | $178.99 | 0x6e7...2d327 |
Mar 27 11:56 AM | Buy | $0.031168 | 0.061911 | 1.07M | 0.2010 | $124.63 | 0x208...4868f |
Mar 27 11:56 AM | Sell | $0.031130 | 0.061848 | 1.07M | 0.2001 | $120.59 | 0x5d8...e6582 |
Mar 27 11:56 AM | Buy | $0.031168 | 0.061911 | 1.61M | 0.3010 | $188.29 | 0xe52...8f139 |
Mar 27 11:56 AM | Sell | $0.031111 | 0.061816 | 1.61M | 0.2990 | $178.72 | 0xdb0...abe57 |
Mar 27 11:56 AM | Buy | $0.031168 | 0.061910 | 1.07M | 0.2010 | $124.69 | 0xb56...8e7c6 |
Mar 27 11:55 AM | Sell | $0.031129 | 0.061847 | 1.12M | 0.2108 | $126.94 | 0xd08...b937b |
Mar 27 11:55 AM | Buy | $0.031170 | 0.061913 | 1.61M | 0.3009 | $188.23 | 0x15c...18b34 |
Mar 27 11:55 AM | Sell | $0.031113 | 0.061819 | 1.14M | 0.2098 | $126.36 | 0xd77...325fb |
Mar 27 11:55 AM | Buy | $0.031153 | 0.061885 | 1.63M | 0.3010 | $188.32 | 0xa7b...df869 |
Mar 27 11:55 AM | Sell | $0.031096 | 0.061791 | 1.10M | 0.1991 | $119.98 | 0xe38...644c4 |
Mar 27 11:55 AM | Buy | $0.031133 | 0.061853 | 1.66M | 0.3009 | $188.33 | 0x412...af502 |
Mar 27 11:55 AM | Sell | $0.031077 | 0.061760 | 1.66M | 0.2989 | $178.61 | 0xdbf...604eb |
Mar 27 11:55 AM | Buy | $0.031133 | 0.061853 | 1.10M | 0.2000 | $124.10 | 0x31a...5832e |
Mar 27 11:55 AM | Sell | $0.031095 | 0.061791 | 1.16M | 0.2110 | $127.04 | 0x11b...2923e |
Mar 27 11:55 AM | Buy | $0.031135 | 0.061856 | 1.66M | 0.3009 | $188.35 | 0xc6f...5e668 |
Mar 27 11:55 AM | Sell | $0.031079 | 0.061763 | 1.18M | 0.2109 | $127.01 | 0x641...54da9 |
Mar 27 11:55 AM | Buy | $0.031118 | 0.061828 | 1.69M | 0.3010 | $188.43 | 0x2c5...d800e |
Mar 27 11:55 AM | Sell | $0.031062 | 0.061736 | 1.20M | 0.2110 | $127.07 | 0x2ce...4a282 |
Mar 27 11:55 AM | Buy | $0.031102 | 0.061801 | 1.71M | 0.3009 | $188.48 | 0xf41...7a25a |
Mar 27 11:55 AM | Sell | $0.031046 | 0.061709 | 1.17M | 0.2035 | $122.58 | 0x5d0...16d29 |
Mar 27 11:55 AM | Buy | $0.031084 | 0.061771 | 1.73M | 0.3000 | $187.91 | 0x26b...edc6b |
Mar 27 11:54 AM | Sell | $0.031028 | 0.061681 | 1.15M | 0.1966 | $118.47 | 0xac5...05be3 |
Mar 27 11:54 AM | Buy | $0.031064 | 0.061740 | 1.17M | 0.2009 | $124.76 | 0x253...a573b |
Mar 27 11:54 AM | Sell | $0.031028 | 0.061680 | 1.74M | 0.2989 | $178.55 | 0xc95...a6817 |
Mar 27 11:54 AM | Buy | $0.031083 | 0.061770 | 1.15M | 0.2009 | $124.74 | 0x920...c75ac |
Mar 27 11:54 AM | Sell | $0.031046 | 0.061709 | 1.22M | 0.2111 | $127.09 | 0xcf2...a5d8d |
Mar 27 11:54 AM | Buy | $0.031085 | 0.061773 | 1.74M | 0.3009 | $188.49 | 0xf29...7b82b |
Mar 27 11:54 AM | Buy | $0.031029 | 0.061682 | 1.83M | 0.3010 | $188.67 | 0x5a6...37f81 |