åéŠč /WBNB Pool
The live åéŠč /WBNB price today is $0.042572, with a 24-hour trading volume of $1.11K. This pair has changed -14.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042572
- 24h Volume
- $1.11K
- 24h Buy Volume
- $276.13
- 24h Sell Volume
- $832.71
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 46
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.50%
- 6 Hours
- -14.89%
- 24 Hours
- -14.07%
Tokens in this pool
åéŠč (åéŠč ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/įĢč´čļMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 1.923298033985232e+22 åéŠč for -808633897063773 WBNB
- : 1.9235598458584662e+22 åéŠč for -808632409961222 WBNB
- : 1.9237947216670744e+22 åéŠč for -808619579255613 WBNB
- : 1.92406092602523e+22 åéŠč for -808619896221942 WBNB
- : 1.9243385753541215e+22 åéŠč for -808624998911747 WBNB
- : 1.9245814222054792e+22 åéŠč for -808615455092292 WBNB
- : 1.9248636556185847e+22 åéŠč for -808622437010466 WBNB
- : 1.925129446594726e+22 åéŠč for -808622487004168 WBNB
- : 1.9253868509216247e+22 åéŠč for -808618991907819 WBNB
- : 1.9256527407944143e+22 åéŠč for -808619038145582 WBNB
åéŠč / WBNB
åéŠč /WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | åéŠč | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:38 AM | Buy | $0.042572 | 0.074195 | 19.23K | 0.038087 | $0.4946 | 0x9cb...25241 |
Mar 29 04:38 AM | Buy | $0.042572 | 0.074194 | 19.24K | 0.038087 | $0.4946 | 0x691...b89af |
Mar 29 04:38 AM | Buy | $0.042572 | 0.074194 | 19.24K | 0.038087 | $0.4946 | 0xb59...cc5dc |
Mar 29 04:38 AM | Buy | $0.042571 | 0.074193 | 19.24K | 0.038087 | $0.4946 | 0x014...489bf |
Mar 29 04:37 AM | Buy | $0.042571 | 0.074192 | 19.24K | 0.038087 | $0.4946 | 0xc90...dc760 |
Mar 29 04:37 AM | Buy | $0.042571 | 0.074192 | 19.25K | 0.038087 | $0.4946 | 0x620...94c54 |
Mar 29 04:37 AM | Buy | $0.042570 | 0.074191 | 19.25K | 0.038087 | $0.4946 | 0x89e...a47d8 |
Mar 29 04:37 AM | Buy | $0.042570 | 0.074191 | 19.25K | 0.038087 | $0.4946 | 0xb21...e20ee |
Mar 29 04:37 AM | Buy | $0.042569 | 0.074190 | 19.25K | 0.038087 | $0.4946 | 0x594...0f34d |
Mar 29 04:37 AM | Buy | $0.042569 | 0.074189 | 19.26K | 0.038087 | $0.4947 | 0x92b...352f8 |
Mar 29 04:37 AM | Buy | $0.042569 | 0.074189 | 19.26K | 0.038087 | $0.4947 | 0x348...6c151 |
Mar 29 04:37 AM | Buy | $0.042569 | 0.074188 | 19.26K | 0.038087 | $0.4946 | 0x654...99a75 |
Mar 29 04:37 AM | Buy | $0.042568 | 0.074188 | 38.53K | 0.021618 | $0.9894 | 0xf61...c6c37 |
Mar 29 04:37 AM | Buy | $0.042568 | 0.074187 | 38.54K | 0.021618 | $0.9894 | 0xafa...01354 |
Mar 29 04:37 AM | Buy | $0.042567 | 0.074185 | 38.55K | 0.021618 | $0.9894 | 0x5d8...28e75 |
Mar 29 04:37 AM | Buy | $0.042566 | 0.074184 | 38.56K | 0.021618 | $0.9895 | 0xaef...f1f47 |
Mar 29 04:03 AM | Buy | $0.042567 | 0.074183 | 0.0104770 | 0.0172000 | $0.0141225 | 0xb54...0e79d |
Mar 29 04:03 AM | Sell | $0.042567 | 0.074183 | 1.88M | 0.0790 | $48.28 | 0x196...30285 |
Mar 29 04:03 AM | Sell | $0.042602 | 0.074240 | 372.09K | 0.0158 | $9.68 | 0x196...30285 |
Mar 29 03:52 AM | Buy | $0.042611 | 0.074251 | 2.35M | 0.0994 | $61.42 | 0x09e...73218 |
Mar 29 03:51 AM | Buy | $0.042568 | 0.074180 | 951.50K | 0.0397 | $24.43 | 0xc1d...68fa6 |
Mar 29 03:43 AM | Buy | $0.042549 | 0.074152 | 4.46M | 0.1827 | $113.67 | 0xcc7...c8579 |
Mar 29 03:12 AM | Buy | $0.042468 | 0.074023 | 49.46K | 0.021994 | $1.22 | 0x6e1...7aa83 |
Mar 29 03:07 AM | Buy | $0.042468 | 0.074021 | 0.0104962 | 0.0172000 | $0.0141225 | 0x3b1...2ea54 |
Mar 29 03:07 AM | Sell | $0.042467 | 0.074021 | 1.30M | 0.0526 | $32.18 | 0x701...a04e5 |
Mar 29 03:07 AM | Sell | $0.042490 | 0.074058 | 347.85K | 0.0141 | $8.66 | 0x701...a04e5 |
Mar 29 03:07 AM | Sell | $0.042496 | 0.074068 | 4.27M | 0.1760 | $106.58 | 0xd4a...e40ce |
Mar 29 03:06 AM | Buy | $0.042572 | 0.074193 | 0.0104759 | 0.0172000 | $0.0141224 | 0xa4c...51fb7 |
Mar 29 03:06 AM | Sell | $0.042571 | 0.074193 | 3.89M | 0.1649 | $99.95 | 0x713...11e8e |
Mar 29 03:06 AM | Sell | $0.042644 | 0.074313 | 407.56K | 0.0176 | $10.77 | 0x713...11e8e |
Mar 29 03:05 AM | Sell | $0.042654 | 0.074325 | 4.76M | 0.2090 | $126.32 | 0xc91...65030 |
Mar 29 02:47 AM | Buy | $0.042748 | 0.074479 | 44.42K | 0.021994 | $1.22 | 0x791...39019 |
Mar 29 02:39 AM | Buy | $0.042747 | 0.074477 | 2.21K | 0.049940 | $0.0608 | 0x35a...37c37 |
Mar 29 02:39 AM | Buy | $0.042746 | 0.074477 | 0.0102229 | 0.0171000 | $0.0156118 | 0x6ec...59351 |
Mar 29 02:39 AM | Sell | $0.042746 | 0.074477 | 4.76M | 0.2161 | $130.54 | 0xf55...5200d |
Mar 29 02:39 AM | Sell | $0.042845 | 0.074639 | 351.18K | 0.0163 | $9.99 | 0xf55...5200d |
Mar 29 02:29 AM | Buy | $0.042852 | 0.074651 | 2.13K | 0.049915 | $0.0606 | 0x1ee...103df |
Mar 29 02:22 AM | Buy | $0.042849 | 0.074651 | 64.17K | 0.022991 | $1.83 | 0x322...f1eb0 |
Mar 29 02:12 AM | Sell | $0.042849 | 0.074649 | 1.63M | 0.0758 | $46.30 | 0xf79...9c029 |
Mar 29 02:03 AM | Buy | $0.042883 | 0.074706 | 34.37K | 0.021622 | $0.9908 | 0x762...c0104 |
Mar 29 02:02 AM | Buy | $0.042883 | 0.074705 | 34.38K | 0.021622 | $0.9908 | 0xe0b...6ad12 |
Mar 29 02:02 AM | Buy | $0.042882 | 0.074704 | 34.39K | 0.021622 | $0.9908 | 0x386...48881 |
Mar 29 01:46 AM | Buy | $0.042878 | 0.074703 | 42.31K | 0.021994 | $1.22 | 0xb10...2a988 |
Mar 29 01:44 AM | Sell | $0.042876 | 0.074701 | 860.16K | 0.0405 | $24.74 | 0x88f...9ad94 |
Mar 29 01:39 AM | Buy | $0.042894 | 0.074732 | 63.07K | 0.022991 | $1.82 | 0x2fa...dd124 |
Mar 29 01:39 AM | Sell | $0.042893 | 0.074730 | 1.06M | 0.0500 | $30.52 | 0x6e6...5efc8 |
Mar 29 01:32 AM | Buy | $0.042920 | 0.074768 | 0.0104185 | 0.0172000 | $0.0141222 | 0x694...2498d |
Mar 29 01:32 AM | Sell | $0.042920 | 0.074768 | 4.44M | 0.2146 | $129.51 | 0x3c9...c75af |
Mar 29 01:32 AM | Sell | $0.043022 | 0.074933 | 472.73K | 0.0233 | $14.28 | 0x3c9...c75af |
Mar 29 12:55 AM | Buy | $0.043025 | 0.074951 | 40.18K | 0.021994 | $1.22 | 0x7e2...df0dc |
Mar 29 12:31 AM | Buy | $0.043026 | 0.074950 | 60.29K | 0.022991 | $1.82 | 0x3ad...a2d5c |
Mar 29 12:18 AM | Buy | $0.043024 | 0.074948 | 40.21K | 0.021994 | $1.22 | 0x89b...be99e |
Mar 29 12:10 AM | Buy | $0.043022 | 0.074946 | 60.34K | 0.022991 | $1.82 | 0xb34...e87c0 |
Mar 29 12:05 AM | Buy | $0.043022 | 0.074944 | 40.24K | 0.021994 | $1.22 | 0x6d3...2bf32 |
Mar 28 09:51 PM | Buy | $0.043046 | 0.074942 | 60.39K | 0.022991 | $1.84 | 0x905...b60ab |
Mar 28 08:59 PM | Buy | $0.043053 | 0.074940 | 40.27K | 0.021994 | $1.23 | 0x3b9...e1b1f |
Mar 28 07:56 PM | Buy | $0.043044 | 0.074938 | 60.44K | 0.022991 | $1.84 | 0x19c...0c193 |
Mar 28 07:51 PM | Buy | $0.043041 | 0.074936 | 40.31K | 0.021994 | $1.23 | 0xa8d...64bb7 |
Mar 28 09:06 AM | Buy | $0.043019 | 0.074934 | 40.32K | 0.021994 | $1.22 | 0x28d...54cf6 |
Mar 28 06:33 AM | Buy | $0.043027 | 0.074933 | 1.09M | 0.0536 | $32.94 | 0x2c2...57a81 |
Mar 28 05:46 AM | Buy | $0.042993 | 0.074891 | 322.88K | 0.0158 | $9.66 | 0x489...09653 |
Mar 28 05:20 AM | Buy | $0.042981 | 0.074879 | 334.03K | 0.0163 | $9.95 | 0x27c...20653 |
Mar 28 05:18 AM | Buy | $0.042972 | 0.074867 | 200.86K | 0.029791 | $5.97 | 0xf80...6498e |
Mar 28 05:18 AM | Buy | $0.042968 | 0.074859 | 2.04K | 0.049940 | $0.0606 | 0x6b6...0b07a |
Mar 28 05:17 AM | Buy | $0.042968 | 0.074859 | 402.72K | 0.0196 | $11.95 | 0x882...1f7b9 |
Mar 28 05:14 AM | Buy | $0.042959 | 0.074844 | 3.41M | 0.1632 | $100.73 | 0xd47...ec114 |
Mar 28 04:31 AM | Buy | $0.042885 | 0.074719 | 105.42K | 0.024985 | $3.04 | 0x01f...cf6d8 |
Mar 28 04:15 AM | Buy | $0.042880 | 0.074715 | 63.29K | 0.022991 | $1.82 | 0x25a...cdb7c |
Mar 28 04:01 AM | Buy | $0.042880 | 0.074713 | 210.03K | 0.029915 | $6.05 | 0x187...77c66 |
Mar 28 03:40 AM | Buy | $0.042877 | 0.074706 | 190.37K | 0.028973 | $5.48 | 0xdc9...6d206 |
Mar 28 03:36 AM | Buy | $0.042872 | 0.074699 | 148.25K | 0.026979 | $4.26 | 0xf32...7966b |
Mar 28 03:33 AM | Sell | $0.042869 | 0.074694 | 3.76M | 0.1785 | $107.78 | 0xcf8...4396d |
Mar 28 03:33 AM | Buy | $0.042952 | 0.074830 | 123.61K | 0.025982 | $3.65 | 0x2f3...1cdc5 |
Mar 28 03:21 AM | Buy | $0.042950 | 0.074825 | 61.85K | 0.022991 | $1.82 | 0x2f7...b6d72 |
Mar 28 02:33 AM | Buy | $0.042947 | 0.074823 | 0.0102069 | 0.0171000 | $0.0156095 | 0x08e...58639 |
Mar 28 02:33 AM | Sell | $0.042947 | 0.074823 | 546.20K | 0.0263 | $16.09 | 0x9db...f2984 |
Mar 28 02:33 AM | Sell | $0.042959 | 0.074843 | 440.71K | 0.0213 | $13.04 | 0x9db...f2984 |
Mar 28 02:08 AM | Buy | $0.042974 | 0.074860 | 166.53K | 0.028108 | $4.95 | 0xeb8...9ea7d |
Mar 28 02:05 AM | Sell | $0.042972 | 0.074854 | 5.19M | 0.2562 | $154.13 | 0x4e9...b4e26 |
Mar 28 01:25 AM | Buy | $0.043091 | 0.075053 | 59.06K | 0.022991 | $1.83 | 0xc29...d7043 |
Mar 28 01:16 AM | Buy | $0.043088 | 0.075051 | 160.08K | 0.028101 | $4.94 | 0x7ad...47c93 |
Mar 28 01:09 AM | Buy | $0.043085 | 0.075045 | 118.35K | 0.025982 | $3.65 | 0x776...9aafa |
Mar 28 12:41 AM | Buy | $0.043091 | 0.075040 | 98.71K | 0.024985 | $3.05 | 0x274...c85c4 |
Mar 28 12:38 AM | Buy | $0.043090 | 0.075036 | 59.26K | 0.022991 | $1.83 | 0x28f...69a87 |
Mar 27 11:08 PM | Sell | $0.043070 | 0.075034 | 283.29K | 0.0142 | $8.70 | 0x175...88a42 |
Mar 27 11:06 PM | Sell | $0.043078 | 0.075045 | 1.26M | 0.0636 | $38.69 | 0xcf4...63aac |
Mar 27 11:05 PM | Sell | $0.043109 | 0.075095 | 712.50K | 0.0363 | $22.15 | 0x80e...b2a6e |
Mar 27 11:00 PM | Sell | $0.043128 | 0.075124 | 237.50K | 0.0121 | $7.43 | 0xcb1...5e9dd |
Mar 27 03:31 PM | Sell | $0.043144 | 0.075133 | 1.65M | 0.0850 | $51.85 | 0x5a8...5976b |
Mar 27 03:12 PM | Buy | $0.043174 | 0.075201 | 0.0103837 | 0.0172000 | $0.0141218 | 0x709...36d0d |
Mar 27 03:12 PM | Sell | $0.043174 | 0.075201 | 382.29K | 0.0199 | $12.13 | 0x45a...654b8 |
Mar 27 03:12 PM | Sell | $0.043184 | 0.075217 | 1.53M | 0.0802 | $48.76 | 0x45a...654b8 |
Mar 27 11:15 AM | Buy | $0.043228 | 0.075281 | 1.88K | 0.049940 | $0.0606 | 0x08c...106f0 |
Mar 27 10:10 AM | Buy | $0.043272 | 0.075281 | 12.75M | 0.6420 | $417.11 | 0x389...c403d |
Mar 27 09:07 AM | Buy | $0.042958 | 0.074778 | 3.30K | 0.031582 | $0.0977 | 0x343...d92fd |
Mar 27 07:56 AM | Buy | $0.043004 | 0.074778 | 2.08K | 0.049940 | $0.0623 | 0xa9d...91af1 |
Mar 27 07:45 AM | Buy | $0.043003 | 0.074778 | 2.34M | 0.1110 | $70.20 | 0x34f...4e966 |
Mar 27 07:20 AM | Buy | $0.042954 | 0.074694 | 9.01M | 0.4097 | $266.04 | 0x19e...453b9 |
Mar 27 07:18 AM | Sell | $0.042760 | 0.074388 | 9.94M | 0.4513 | $274.15 | 0x142...c8271 |
Mar 27 05:53 AM | Buy | $0.042964 | 0.074726 | 333.70 | 0.041581 | $0.029890 | 0x002...278f1 |