30,457,334 Pools28,179,983 Tokens
0x22dfd665113211a2f13f85d9a236a17ee823e3f1/c
All chainsBinance Smart ChainPancakeSwap V2

SANTA/WBNB Pool

The live SANTA/WBNB price today is $0.0121288, with a 24-hour trading volume of $302.49. This pair has changed 4.91% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0121288
24h Volume
$302.49
24h Buy Volume
$170.07
24h Sell Volume
$132.42
Liquidity
No data
24h Transactions
7
24h Buys
2
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-6.88%
24 Hours
4.91%

Tokens in this pool

SANTA CHRISTMAS INU (SANTA) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIREN

Recent Transactions

  • : -3.269790662989152e+23 SANTA for 69596406783088930 WBNB
  • : -4.359720883985536e+23 SANTA for 96228512225167310 WBNB
  • : -5.384463467492081e+21 SANTA for 1213876178423678 WBNB
  • : 7.768949572310192e+23 SANTA for -169652311264520220 WBNB
  • : 4.961247502501591e+23 SANTA for -102026790500500060 WBNB
  • : -1.2162359149726534e+23 SANTA for 24458070367477256 WBNB
  • : -1.2844857878800384e+23 SANTA for 26129015238634340 WBNB
  • : 2328402312862110700 SANTA for -478842377780 WBNB
  • : 1913226198724029400 SANTA for -393460183918 WBNB
  • : 1.4687065752598157e+23 SANTA for -30000000000000000 WBNB

SANTA / WBNB

SANTA/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)SANTAWBNBTotal (USD)TXN
Mar 29 01:07 AM
Sell$0.01212880.0152102326.98T0.0696$42.110x313...d681e
Mar 29 01:02 AM
Sell$0.01213270.0152167435.97T0.0962$57.840x389...c6b6a
Mar 28 11:15 PM
Sell$0.01213830.01522605.38T0.021214$0.74460xbbd...1304b
Mar 28 04:44 PM
Buy$0.01213940.0152261776.89T0.1697$108.300x0d2...6d377
Mar 28 04:38 PM
Buy$0.01212960.0152100496.12T0.1020$64.260xbf5...e681b
Mar 28 01:08 PM
Sell$0.01212280.0152005121.62T0.0245$14.930xfcb...1104a
Mar 28 01:08 PM
Sell$0.01212420.0152028128.45T0.0261$15.940xfcb...1104a
Mar 27 11:19 PM
Buy$0.01212530.01520522.33B0.064789$0.0329180xd7a...1c35b
Mar 27 08:55 PM
Buy$0.01212540.01520521.91B0.063935$0.0323990x646...dd9d7
Mar 27 02:12 PM
Buy$0.01212520.0152052146.87T0.0300$18.380x161...bb689
Mar 27 12:45 AM
Sell$0.01212720.015202466.87B0.041350$0.0285030x13e...145bd
Mar 26 10:21 PM
Buy$0.01212760.0152024556.07T0.1100$70.940x58b...eb4f0
Mar 26 10:19 PM
Buy$0.01212130.0151925760.78T0.1419$92.270xece...12154
Mar 26 09:10 PM
Sell$0.01211320.015180017.81T0.023200$2.020xc45...18774
Mar 26 09:10 PM
Buy$0.01211340.015180249.47M0.088937$0.0556080xc45...18774
Mar 26 03:36 PM
Sell$0.01211320.015180213.26T0.022386$1.500x9db...c4c55
Mar 26 01:24 PM
Sell$0.01211380.0151805169.12T0.0307$19.230xef9...772a6
Mar 26 10:28 AM
Buy$0.01211550.0151831789.26M0.061449$0.0491110x02b...604da
Mar 26 10:27 AM
Buy$0.01211550.0151831177.40M0.073256$0.0420490xaf9...88a33
Mar 26 12:46 AM
Sell$0.01211860.0151831286.44T0.0530$33.950xac6...bac89
Mar 26 12:46 AM
Buy$0.01212160.01518782.84T0.035354$0.34580xac6...bac89
Mar 25 10:33 PM
Buy$0.01212170.0151877139.03T0.0260$16.910xfd3...89128
Mar 25 08:59 PM
Buy$0.01212000.015185516.01T0.022975$1.920xa7e...7f17f
Mar 25 06:51 PM
Buy$0.01211940.015185283.01T0.0154$9.910x8ef...2736a
Mar 25 06:50 PM
Buy$0.01211860.015183826.94T0.024958$3.190x8fb...399a6
Mar 25 06:02 PM
Buy$0.01211840.0151834267.50B0.044918$0.03170xa1c...8bd2f
Mar 25 06:01 PM
Buy$0.01211840.0151834658.57B0.031211$0.07790xd08...f115d
Mar 25 04:09 PM
Buy$0.01211870.0151834>999T0.1900$128.450x74a...c24ae
Mar 25 04:06 PM
Buy$0.01210800.0151672>999T0.2398$164.320x624...61cb9
Mar 25 02:07 PM
Buy$0.01395880.0151478204.22T0.0300$19.580xc50...607be
Mar 24 02:40 PM
Sell$0.01391520.0151454168.21T0.0246$15.390xd15...bd073
Mar 24 02:40 PM
Sell$0.01392730.0151473103.64T0.0153$9.610xd15...bd073
Mar 24 01:21 AM
Sell$0.01394450.0151485819.00B0.031214$0.07730x69e...78447
Mar 23 01:57 PM
Buy$0.01396050.0151485203.13T0.0300$19.510x946...07af4
Mar 22 03:56 PM
Sell$0.01392000.0151462168.68T0.0248$15.520x21f...76299