PURPE/WBNB Pool
The live PURPE/WBNB price today is $0.041476, with a 24-hour trading volume of $310.95. This pair has changed -2.80% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041476
- 24h Volume
- $310.95
- 24h Buy Volume
- $310.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.80%
Tokens in this pool
Purple Pepe (PURPE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : 64083535 PURPE for -150894249666504220 WBNB
- : 121603522 PURPE for -291297903860635700 WBNB
- : 22352951 PURPE for -54267095305415304 WBNB
- : 73079432 PURPE for -179012745749391360 WBNB
- : -89198322 PURPE for 219258335902513730 WBNB
- : -73573625 PURPE for 178113173773231200 WBNB
- : -84742084 PURPE for 202153370732851520 WBNB
- : 45315427 PURPE for -107166592161884460 WBNB
- : 92658216 PURPE for -221946711831110430 WBNB
- : 71819053 PURPE for -174686128387114430 WBNB
PURPE / WBNB
PURPE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PURPE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:01 AM | Buy | $0.041476 | 0.072347 | 6.41M | 0.1509 | $94.55 | 0x314...9925f |
Mar 27 12:01 AM | Buy | $0.041493 | 0.072375 | 12.16M | 0.2913 | $181.52 | 0x9e3...00d3d |
Mar 26 07:34 PM | Buy | $0.041518 | 0.072429 | 2.24M | 0.0543 | $33.93 | 0xb76...24ed9 |
Mar 26 10:34 AM | Buy | $0.041540 | 0.072439 | 7.31M | 0.1790 | $112.49 | 0x22f...3f1cb |
Mar 26 02:01 AM | Sell | $0.041599 | 0.072473 | 8.92M | 0.2193 | $142.61 | 0xf79...830cf |
Mar 25 01:30 PM | Sell | $0.041581 | 0.072432 | 7.36M | 0.1781 | $116.27 | 0x87e...01f9b |
Mar 25 10:56 AM | Sell | $0.041552 | 0.072399 | 8.47M | 0.2022 | $131.51 | 0xeaa...0e89f |
Mar 25 08:38 AM | Buy | $0.041528 | 0.072361 | 4.53M | 0.1072 | $69.24 | 0x816...8250e |
Mar 25 08:38 AM | Buy | $0.041541 | 0.072381 | 9.27M | 0.2219 | $142.75 | 0xfff...6250e |
Mar 25 08:29 AM | Buy | $0.041566 | 0.072423 | 7.18M | 0.1747 | $112.42 | 0x0aa...5838e |
Mar 25 07:50 AM | Buy | $0.041581 | 0.072455 | 10.08M | 0.2493 | $159.36 | 0x7c3...fb490 |
Mar 25 07:50 AM | Sell | $0.041612 | 0.072502 | 25.74M | 0.6302 | $414.76 | 0x7b2...b2eec |
Mar 25 07:50 AM | Buy | $0.041536 | 0.072384 | 15.28M | 0.3686 | $234.67 | 0x854...9afd1 |
Mar 25 07:50 AM | Buy | $0.041580 | 0.072453 | 37.98M | 0.9635 | $600.00 | 0x0ff...5d1da |
Mar 24 07:18 PM | Sell | $0.041667 | 0.072638 | 14.27M | 0.3721 | $237.81 | 0x0bd...42435 |
Mar 24 07:18 PM | Buy | $0.041622 | 0.072566 | 19.65M | 0.5125 | $318.51 | 0x50a...7693e |
Mar 24 07:14 PM | Buy | $0.041684 | 0.072666 | 59.26K | 0.021576 | $0.9977 | 0x736...6cc0a |
Mar 24 07:13 PM | Buy | $0.041684 | 0.072666 | 158.40K | 0.024213 | $2.67 | 0xeb0...e5b6b |
Mar 24 07:12 PM | Buy | $0.041685 | 0.072667 | 6.52M | 0.1744 | $109.76 | 0x3a0...6b30d |
Mar 24 07:12 PM | Buy | $0.041706 | 0.072701 | 4.11M | 0.1112 | $70.12 | 0x532...60028 |