CCFR/WBNB Pool
The live CCFR/WBNB price today is $0.042251, with a 24-hour trading volume of $0.2219. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042251
- 24h Volume
- $0.2219
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2219
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Crazy Crypto Frog (CCFR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading CCFR (Crazy Crypto Frog)
CCFR/BUSD on PancakeSwap V2Recent Transactions
- : -4.95231331926352e+21 CCFR for 180280551544430 WBNB
- : -4.917138886577837e+21 CCFR for 179140834372315 WBNB
- : 1.1397720879982919e+22 CCFR for -417108024567536 WBNB
- : -5.664020780868368e+21 CCFR for 206149640869728 WBNB
- : 6.105420787710915e+21 CCFR for -223321861591791 WBNB
- : 1.2464979072491008e+22 CCFR for -455264232171408 WBNB
- : 9.866352215014855e+21 CCFR for -359712485076765 WBNB
- : 4.6754373477704715e+21 CCFR for -170262190159535 WBNB
- : 4.657286859303522e+21 CCFR for -169475231743738 WBNB
- : 5.477500164322111e+21 CCFR for -199161455223516 WBNB
CCFR / WBNB
CCFR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CCFR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:30 PM | Sell | $0.042251 | 0.073649 | 4.95K | 0.031803 | $0.1114 | 0xda3...90dc8 |
Mar 31 05:30 PM | Sell | $0.042251 | 0.073651 | 4.92K | 0.031792 | $0.1107 | 0x6f6...3e37a |
Mar 31 10:15 AM | Buy | $0.042200 | 0.073654 | 11.40K | 0.034172 | $0.2507 | 0x292...9e17c |
Mar 30 04:36 AM | Sell | $0.042248 | 0.073648 | 5.66K | 0.032062 | $0.1273 | 0xff5...de2db |
Mar 29 11:30 PM | Buy | $0.042211 | 0.073651 | 6.11K | 0.032234 | $0.1350 | 0x362...df0c5 |
Mar 27 11:11 AM | Buy | $0.042227 | 0.073647 | 12.46K | 0.034553 | $0.2775 | 0xb65...30194 |
Mar 27 08:51 AM | Buy | $0.042261 | 0.073640 | 9.87K | 0.033598 | $0.2231 | 0xe64...eff13 |
Mar 26 12:08 PM | Buy | $0.042287 | 0.073634 | 4.68K | 0.031703 | $0.1069 | 0x028...4f80a |
Mar 26 09:20 AM | Buy | $0.042300 | 0.073632 | 4.66K | 0.031695 | $0.1071 | 0xf4a...198f8 |
Mar 26 06:06 AM | Buy | $0.042305 | 0.073629 | 5.48K | 0.031992 | $0.1262 | 0x74e...c0d0f |