WBNB/HOLD Pool
The live WBNB/HOLD price today is $612.96, with a 24-hour trading volume of $101.29. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.96
- 24h Volume
- $101.29
- 24h Buy Volume
- $95.23
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped BNB (WBNB) 卖出百分之百分红 (HOLD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/火蝴蝶 on PancakeSwap V2WBNB/SH on PancakeSwap V2Recent Transactions
- : -1 WBNB for 242018515 HOLD
- : 380922480671894 WBNB for -9.264338955608714e+22 HOLD
- : 8006730952460570 WBNB for -1.942873120364347e+24 HOLD
- : 70072419046369380 WBNB for -1.6650277064116176e+25 HOLD
- : -1 WBNB for 232031520 HOLD
- : 3586589283341461 WBNB for -8.355810191629486e+23 HOLD
- : 2489174211227743 WBNB for -5.789775395074077e+23 HOLD
- : -1 WBNB for 231284046 HOLD
- : 22551654164055216 WBNB for -5.21079785556667e+24 HOLD
- : 4447087124475290 WBNB for -1.0202442674508422e+24 HOLD
WBNB / HOLD
WBNB/HOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HOLD) | WBNB | HOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:37 AM | Sell | $612.96 | 242.63M | 0.0171000 | 0.092421 | $0.0156130 | 0x011...f01da |
Mar 29 09:37 AM | Buy | $612.96 | 242.63M | 0.033810 | 92.64K | $0.2335 | 0x270...8e286 |
Mar 29 09:37 AM | Buy | $612.96 | 242.57M | 0.028007 | 1.94M | $4.91 | 0x270...8e286 |
Mar 29 07:09 AM | Buy | $612.90 | 241.52M | 0.0701 | 16.65M | $42.95 | 0x660...8ebdc |
Mar 29 06:40 AM | Sell | $613.64 | 232.61M | 0.0171000 | 0.092321 | $0.0156137 | 0xb76...2b12d |
Mar 29 06:40 AM | Buy | $613.64 | 232.61M | 0.023587 | 835.58K | $2.20 | 0x571...ec23a |
Mar 29 06:40 AM | Buy | $613.64 | 232.17M | 0.022490 | 578.98K | $1.53 | 0x571...ec23a |
Mar 28 01:52 PM | Sell | $615.62 | 231.86M | 0.0171000 | 0.092313 | $0.0156157 | 0x0a0...944df |
Mar 28 01:52 PM | Buy | $615.64 | 231.86M | 0.0226 | 5.21M | $13.88 | 0x73e...5816f |
Mar 28 01:52 PM | Buy | $615.64 | 229.11M | 0.024448 | 1.02M | $2.74 | 0x73e...5816f |
Mar 28 01:52 PM | Buy | $615.64 | 228.58M | 0.0303 | 6.89M | $18.66 | 0xc30...6938c |
Mar 28 01:00 PM | Buy | $612.50 | 224.97M | 0.0100 | 2.25M | $6.13 | 0x388...1143c |
Mar 28 11:19 AM | Sell | $611.93 | 223.80M | 0.029900 | 2.22M | $6.06 | 0x7af...903cc |
Mar 28 11:14 AM | Sell | $612.34 | 224.96M | 0.0171000 | 0.092244 | $0.0156124 | 0xa62...e2fd1 |
Mar 28 11:13 AM | Buy | $611.70 | 224.96M | 0.031874 | 42.26K | $0.1146 | 0x55a...92a4a |
Mar 28 11:13 AM | Buy | $611.70 | 224.93M | 0.023769 | 848.88K | $2.31 | 0x55a...92a4a |
Mar 28 09:49 AM | Sell | $611.74 | 224.49M | 0.0990 | 22.76M | $60.56 | 0x4b9...5dcb6 |
Mar 28 08:06 AM | Buy | $613.90 | 236.53M | 0.0191 | 4.50M | $11.71 | 0xa45...3d97a |
Mar 28 07:48 AM | Buy | $613.40 | 234.13M | 0.022137 | 501.09K | $1.31 | 0xa1b...a3a74 |
Mar 28 04:31 AM | Buy | $611.32 | 233.86M | 0.0112 | 2.62M | $6.86 | 0x67f...156b7 |
Mar 28 02:49 AM | Sell | $610.92 | 232.47M | 0.0171000 | 0.092319 | $0.0156110 | 0xe57...b5dd3 |
Mar 28 02:49 AM | Buy | $610.93 | 232.47M | 0.046583 | 15.34K | $0.0402 | 0x891...585ae |
Mar 28 02:49 AM | Buy | $610.93 | 232.46M | 0.0310 | 7.17M | $18.94 | 0x891...585ae |
Mar 27 07:12 PM | Buy | $608.71 | 228.68M | 0.2938 | 62.50M | $178.82 | 0xb48...db682 |
Mar 27 07:12 PM | Sell | $608.72 | 197.00M | 0.3253 | 69.45M | $198.02 | 0xa4b...0ab94 |
Mar 27 05:00 PM | Sell | $609.35 | 232.44M | 0.0171000 | 0.092319 | $0.0156094 | 0x9c0...3c82d |
Mar 27 05:00 PM | Buy | $609.36 | 232.44M | 0.025395 | 1.26M | $3.29 | 0xaf7...37d12 |
Mar 27 05:00 PM | Buy | $609.36 | 231.77M | 0.023214 | 745.95K | $1.96 | 0x1d4...a4594 |
Mar 27 05:00 PM | Buy | $609.36 | 231.38M | 0.027531 | 1.74M | $4.59 | 0x1d4...a4594 |
Mar 27 11:07 AM | Sell | $610.33 | 230.46M | 0.0171000 | 0.092299 | $0.0156104 | 0x37f...09396 |
Mar 27 11:07 AM | Buy | $610.47 | 230.46M | 0.0692 | 15.69M | $42.22 | 0xe68...a0e28 |
Mar 27 11:07 AM | Buy | $610.47 | 222.25M | 0.0149 | 3.30M | $9.07 | 0xe68...a0e28 |
Mar 27 09:27 AM | Sell | $621.24 | 220.54M | 0.029900 | 2.18M | $6.15 | 0xb3a...d11ba |
Mar 27 09:22 AM | Sell | $620.46 | 221.68M | 0.0171000 | 0.092212 | $0.0156205 | 0x8f9...9ed52 |
Mar 27 09:22 AM | Buy | $620.47 | 221.68M | 0.1384 | 29.68M | $85.84 | 0x319...d7bf6 |
Mar 27 09:22 AM | Buy | $620.47 | 206.58M | 0.028645 | 1.79M | $5.36 | 0x319...d7bf6 |
Mar 27 07:10 AM | Sell | $627.32 | 205.68M | 0.0171000 | 0.092052 | $0.0156274 | 0xc70...922cd |
Mar 27 07:10 AM | Buy | $627.32 | 205.68M | 0.0795 | 16.08M | $49.88 | 0xda5...ff9da |
Mar 27 07:10 AM | Buy | $627.32 | 197.74M | 0.023107 | 615.30K | $1.95 | 0xda5...ff9da |
Mar 27 06:13 AM | Sell | $627.95 | 197.44M | 0.029900 | 1.95M | $6.22 | 0xd29...136c6 |
Mar 27 06:13 AM | Sell | $627.94 | 198.40M | 0.029900 | 1.96M | $6.22 | 0x2d0...4a547 |
Mar 27 06:09 AM | Sell | $627.85 | 199.37M | 0.0171000 | 0.091989 | $0.0156279 | 0xc03...54524 |
Mar 27 06:09 AM | Buy | $627.86 | 199.37M | 0.0279 | 5.54M | $17.52 | 0xd34...6b159 |
Mar 27 06:09 AM | Buy | $627.86 | 196.66M | 0.024471 | 880.32K | $2.81 | 0xd34...6b159 |
Mar 27 06:09 AM | Sell | $627.86 | 196.23M | 0.051000 | 195.74 | $0.036279 | 0xd34...6b159 |
Mar 27 05:20 AM | Sell | $629.10 | 196.23M | 0.027415 | 1.45M | $4.66 | 0x73a...107ff |
Mar 27 05:10 AM | Buy | $628.49 | 196.94M | 0.0405 | 7.92M | $25.47 | 0x6b4...f0b54 |
Mar 27 05:10 AM | Buy | $628.49 | 193.12M | 0.027074 | 1.37M | $4.45 | 0x6b4...f0b54 |
Mar 27 03:56 AM | Sell | $628.18 | 192.46M | 0.0171000 | 0.091920 | $0.0156282 | 0x5d1...cc39e |
Mar 27 03:56 AM | Sell | $628.18 | 192.46M | 0.0171000 | 0.091920 | $0.0156282 | 0xccc...7cee1 |
Mar 27 03:56 AM | Buy | $628.18 | 192.46M | 0.0648 | 12.30M | $40.68 | 0x1db...2aed3 |
Mar 27 03:56 AM | Buy | $628.18 | 186.62M | 0.022288 | 427.73K | $1.44 | 0x1db...2aed3 |
Mar 27 03:55 AM | Sell | $628.62 | 186.42M | 0.0171000 | 0.091860 | $0.0156287 | 0x35b...d7b18 |
Mar 27 03:54 AM | Buy | $628.60 | 186.42M | 0.0207 | 3.85M | $13.01 | 0xe49...b1fcc |
Mar 27 03:54 AM | Buy | $628.60 | 184.61M | 0.0140 | 2.57M | $8.77 | 0xe49...b1fcc |
Mar 27 03:53 AM | Sell | $628.55 | 183.40M | 0.0171000 | 0.091830 | $0.0156286 | 0x9d2...c4dad |
Mar 27 03:53 AM | Buy | $628.55 | 183.40M | 0.1298 | 23.16M | $81.59 | 0x7f0...fc1a1 |
Mar 27 03:53 AM | Buy | $628.55 | 172.74M | 0.022954 | 511.19K | $1.86 | 0x7f0...fc1a1 |
Mar 27 03:44 AM | Sell | $628.65 | 172.50M | 0.0171000 | 0.091721 | $0.0156287 | 0xad2...d2aa3 |
Mar 27 03:44 AM | Buy | $628.65 | 172.50M | 0.0268 | 4.60M | $16.83 | 0x55f...ce8c2 |
Mar 27 03:44 AM | Buy | $628.65 | 170.42M | 0.028731 | 1.49M | $5.49 | 0x55f...ce8c2 |
Mar 27 02:50 AM | Buy | $630.50 | 169.75M | 0.0791 | 13.23M | $49.87 | 0xe5d...4d539 |
Mar 27 02:21 AM | Sell | $630.54 | 163.86M | 0.0171000 | 0.091635 | $0.0156306 | 0xf0e...5ea8f |
Mar 27 02:20 AM | Buy | $630.59 | 163.86M | 0.021055 | 173.13K | $0.6648 | 0x5ec...0aebf |
Mar 27 02:20 AM | Buy | $630.59 | 163.78M | 0.022563 | 420.51K | $1.62 | 0x5ec...0aebf |
Mar 27 02:01 AM | Buy | $631.33 | 163.60M | 0.0149 | 2.44M | $9.41 | 0xb80...92cc4 |
Mar 27 01:32 AM | Sell | $630.66 | 162.52M | 0.0171000 | 0.091622 | $0.0156307 | 0x405...57752 |
Mar 27 01:32 AM | Buy | $630.56 | 162.52M | 0.028290 | 1.35M | $5.23 | 0xd49...eaba8 |
Mar 27 01:32 AM | Buy | $630.56 | 161.93M | 0.025047 | 818.36K | $3.18 | 0xd49...eaba8 |
Mar 27 01:29 AM | Buy | $630.47 | 161.57M | 0.0438 | 7.03M | $27.61 | 0x3ba...ba835 |
Mar 27 12:14 AM | Buy | $629.18 | 158.50M | 0.021607 | 255.14K | $1.01 | 0xb81...d6446 |
Mar 26 11:45 PM | Sell | $628.88 | 158.39M | 0.0171000 | 0.091580 | $0.0156289 | 0xd98...02784 |
Mar 26 11:45 PM | Buy | $628.86 | 158.39M | 0.035282 | 83.86K | $0.3321 | 0xe3e...122aa |
Mar 26 11:45 PM | Buy | $628.86 | 158.36M | 0.022787 | 442.04K | $1.75 | 0xe3e...122aa |
Mar 26 11:13 PM | Buy | $629.34 | 158.16M | 0.0118 | 1.87M | $7.43 | 0xd7e...5b909 |
Mar 26 10:16 PM | Buy | $630.65 | 157.35M | 0.029888 | 1.56M | $6.24 | 0x6b3...efa6d |
Mar 26 07:49 PM | Buy | $626.48 | 156.68M | 0.022094 | 328.68K | $1.31 | 0x8d6...8667a |
Mar 26 06:39 PM | Sell | $624.26 | 156.54M | 0.027452 | 1.17M | $4.65 | 0x822...d4164 |
Mar 26 06:37 PM | Sell | $623.83 | 157.04M | 0.021692 | 265.07K | $1.06 | 0x919...23736 |
Mar 26 06:01 PM | Sell | $626.27 | 157.16M | 0.021537 | 240.89K | $0.9620 | 0xb82...40d89 |
Mar 26 05:58 PM | Sell | $625.66 | 157.26M | 0.037923 | 124.31K | $0.4957 | 0x0d1...091b9 |
Mar 26 05:57 PM | Sell | $625.24 | 157.32M | 0.023976 | 624.47K | $2.49 | 0x42b...eecb4 |
Mar 26 05:49 PM | Sell | $627.00 | 157.59M | 0.0171000 | 0.091572 | $0.0156270 | 0x362...c9c25 |
Mar 26 05:49 PM | Buy | $627.19 | 157.59M | 0.021426 | 225.17K | $0.8942 | 0x0bd...b7349 |
Mar 26 05:49 PM | Buy | $627.19 | 157.49M | 0.024112 | 648.57K | $2.58 | 0x0bd...b7349 |
Mar 26 05:40 PM | Sell | $627.86 | 157.21M | 0.1585 | 25.73M | $99.50 | 0x73d...88776 |
Mar 26 05:06 PM | Sell | $628.24 | 168.57M | 0.0171000 | 0.091682 | $0.0156283 | 0x7a8...b49fe |
Mar 26 05:06 PM | Buy | $628.22 | 168.57M | 0.0348 | 5.84M | $21.87 | 0xf88...04502 |
Mar 26 05:06 PM | Buy | $628.22 | 165.97M | 0.022803 | 466.02K | $1.76 | 0xf88...04502 |
Mar 26 04:57 PM | Buy | $627.27 | 165.76M | 0.024226 | 701.50K | $2.65 | 0xf45...365b4 |
Mar 26 04:29 PM | Buy | $626.24 | 165.45M | 0.039802 | 162.54K | $0.6138 | 0xfd6...63c4e |
Mar 26 04:29 PM | Sell | $626.30 | 165.38M | 0.049950 | 16.41K | $0.0623 | 0xa17...73d06 |
Mar 26 04:28 PM | Sell | $626.38 | 165.38M | 0.039950 | 164.18K | $0.6232 | 0x79c...0cd51 |
Mar 26 04:28 PM | Buy | $626.56 | 165.46M | 0.0200 | 3.30M | $12.51 | 0xaf0...da87f |
Mar 26 04:17 PM | Sell | $626.19 | 164.00M | 0.0171000 | 0.091636 | $0.0156262 | 0xc5f...bf1f1 |
Mar 26 04:17 PM | Buy | $626.21 | 164.00M | 0.032071 | 34.05K | $0.1297 | 0xd30...76477 |
Mar 26 04:17 PM | Buy | $626.21 | 163.98M | 0.023455 | 567.54K | $2.16 | 0xd30...76477 |
Mar 26 04:16 PM | Sell | $626.26 | 163.73M | 0.0396 | 6.52M | $24.80 | 0x7ea...f1e4f |
Mar 26 04:14 PM | Sell | $626.78 | 166.63M | 0.0171000 | 0.091663 | $0.0156268 | 0xff9...4624f |
Mar 26 04:14 PM | Buy | $626.77 | 166.63M | 0.0308 | 5.11M | $19.30 | 0xae5...359b7 |