GLD/WBNB Pool
The live GLD/WBNB price today is $0.0141335, with a 24-hour trading volume of $9.73K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0141335
- 24h Volume
- $9.73K
- 24h Buy Volume
- $6.17K
- 24h Sell Volume
- $3.56K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 29
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 572437247628428400000 GLD for -9900000000000 WBNB
- : 426955427968201650000 GLD for -5041082799737 WBNB
- : 1.4230328658947877e+21 GLD for -10000000000000 WBNB
- : 5.424935029463763e+21 GLD for -12000000000000 WBNB
- : -1e+22 GLD for 8778742471551107000 WBNB
- : 1470894439743979 GLD for -1000000000000000000 WBNB
- : 1828600822215438 GLD for -965170000000000000 WBNB
- : 1629903574701304 GLD for -678700000000000000 WBNB
- : 841086297017712 GLD for -300000000000000000 WBNB
- : 299880296062765 GLD for -100000000000000000 WBNB
GLD / WBNB
GLD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GLD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:01 AM | Buy | $0.0141335 | 0.0172186 | 5.72T | 0.059900 | $0.027640 | 0x645...331db |
Mar 28 04:59 AM | Buy | $0.0158323 | 0.0171363 | 4.27T | 0.055042 | $0.023554 | 0xa25...da3bf |
Mar 28 04:59 AM | Buy | $0.0156219 | 0.0171019 | 14.23T | 0.041000 | $0.028850 | 0x55f...16a3e |
Mar 28 04:59 AM | Buy | $0.0152950 | 0.0184830 | 54.25T | 0.041200 | $0.0160 | 0x7b6...2c4e7 |
Mar 28 04:59 AM | Sell | $0.0166166 | 0.0181010 | 100.00T | 8.78 | $0.026166 | 0xa87...edfa3 |
Mar 28 04:55 AM | Buy | $0.044676 | 0.077654 | 14.71M | 1.00 | $687.73 | 0x420...3a882 |
Mar 28 04:54 AM | Buy | $0.043674 | 0.076011 | 18.29M | 0.9652 | $671.66 | 0x3fb...8f028 |
Mar 28 04:53 AM | Buy | $0.042820 | 0.074614 | 16.30M | 0.6787 | $459.47 | 0xadb...dce5c |
Mar 28 04:52 AM | Buy | $0.042287 | 0.073741 | 8.41M | 0.3000 | $192.27 | 0x90c...15595 |
Mar 28 04:51 AM | Buy | $0.042069 | 0.073385 | 3.00M | 0.1000 | $62.04 | 0x813...a4d0f |
Mar 28 04:50 AM | Buy | $0.041998 | 0.073270 | 4.06M | 0.1300 | $81.07 | 0x923...d8622 |
Mar 28 04:49 AM | Buy | $0.041909 | 0.073124 | 11.31M | 0.3331 | $215.83 | 0x94b...7e500 |
Mar 28 04:47 AM | Sell | $0.041688 | 0.072764 | 13.84M | 0.4113 | $233.61 | 0x54a...e78c2 |
Mar 28 04:46 AM | Buy | $0.041962 | 0.073212 | 155.42K | 0.025000 | $3.05 | 0xf4d...4e3d6 |
Mar 28 04:45 AM | Buy | $0.041959 | 0.073207 | 2.85M | 0.0903 | $55.92 | 0x1e1...95297 |
Mar 28 04:44 AM | Buy | $0.041897 | 0.073106 | 13.84M | 0.4000 | $262.47 | 0x5b7...a3ed0 |
Mar 28 04:43 AM | Buy | $0.041636 | 0.072678 | 7.75M | 0.2000 | $126.73 | 0x183...98dc5 |
Mar 28 04:41 AM | Sell | $0.041513 | 0.072475 | 6.39M | 0.1630 | $96.65 | 0x6c9...74905 |
Mar 28 04:40 AM | Buy | $0.041613 | 0.072640 | 30.62M | 0.7000 | $493.79 | 0x73d...003fc |
Mar 28 04:38 AM | Sell | $0.041205 | 0.071972 | 32.52M | 0.7472 | $391.81 | 0xe39...1e102 |
Mar 28 04:37 AM | Buy | $0.041644 | 0.072690 | 17.96M | 0.4431 | $295.32 | 0x0b8...b1454 |
Mar 28 04:36 AM | Buy | $0.041376 | 0.072252 | 6.39M | 0.1400 | $87.90 | 0x845...772d1 |
Mar 28 04:35 AM | Buy | $0.041296 | 0.072121 | 16.33M | 0.3229 | $211.56 | 0x224...f6842 |
Mar 28 04:34 AM | Buy | $0.041122 | 0.071835 | 32.52M | 0.5250 | $364.71 | 0xf96...78fbd |
Mar 28 04:32 AM | Buy | $0.058642 | 0.071414 | 64.76M | 0.7380 | $559.62 | 0xc1c...b8e8c |
Mar 28 04:31 AM | Buy | $0.055590 | 0.089145 | 39.57M | 0.3240 | $221.21 | 0x6ff...7cafb |
Mar 28 04:30 AM | Buy | $0.054460 | 0.087296 | 684.95K | 0.025000 | $3.05 | 0xde1...15bc0 |
Mar 28 04:29 AM | Buy | $0.054442 | 0.087269 | 201.82M | 0.9520 | $896.32 | 0x717...4acd2 |
Mar 28 04:27 AM | Buy | $0.051864 | 0.083049 | 118.49M | 0.3000 | $220.76 | 0xa00...ff107 |
Mar 28 04:26 AM | Buy | $0.051280 | 0.082093 | 186.46M | 0.3080 | $238.53 | 0xdc5...11f3b |
Mar 28 04:25 AM | Sell | $0.067936 | 0.081298 | 128.94M | 0.1957 | $102.33 | 0x935...9636c |
Mar 28 04:24 AM | Buy | $0.051090 | 0.081783 | 121.77M | 0.1871 | $132.70 | 0x377...db160 |
Mar 28 04:23 AM | Sell | $0.068059 | 0.081319 | 4.96M | 0.026565 | $4.00 | 0xcf0...52cf9 |
Mar 28 04:22 AM | Buy | $0.068152 | 0.081334 | 128.94M | 0.1500 | $105.10 | 0xeef...6d920 |
Mar 28 04:20 AM | Buy | $0.066173 | 0.081011 | 4.96M | 0.025000 | $3.06 | 0x1d9...fd9d1 |