$GOLD/WBNB Pool
The live $GOLD/WBNB price today is $0.0131553, with a 24-hour trading volume of $143.07. This pair has changed 39.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131553
- 24h Volume
- $143.07
- 24h Buy Volume
- $80.82
- 24h Sell Volume
- $62.25
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 21
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.91%
- 6 Hours
- 13.08%
- 24 Hours
- 39.97%
Tokens in this pool
$GOLD ($GOLD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 12970518165143480 $GOLD for -3214417150000000 WBNB
- : 19401976040542504 $GOLD for -4542304775258154 WBNB
- : -87339062392575680 $GOLD for 23116974948938640 WBNB
- : 538712332374022 $GOLD for -168155000000000 WBNB
- : 14150014689977308 $GOLD for -4290151450000000 WBNB
- : -3358665991306719 $GOLD for 991792248100064 WBNB
- : 3382342388022879 $GOLD for -1003717161544428 WBNB
- : -47106194679105830 $GOLD for 15213276204995136 WBNB
- : 25536163626460330 $GOLD for -8648864805353263 WBNB
- : -3663741223366650 $GOLD for 1179359460387788 WBNB
$GOLD / WBNB
$GOLD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $GOLD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:34 AM | Buy | $0.0131553 | 0.0162531 | 129.71T | 0.023215 | $2.01 | 0x6d3...ec36e |
Mar 29 11:04 AM | Buy | $0.0131480 | 0.0162416 | 194.02T | 0.024543 | $2.87 | 0xb3c...0bbb5 |
Mar 29 11:04 AM | Sell | $0.0131384 | 0.0162258 | 873.39T | 0.0231 | $12.08 | 0x9ce...2548a |
Mar 29 10:32 AM | Buy | $0.0131908 | 0.0163117 | 5.39T | 0.031682 | $0.1028 | 0xf50...a6a1e |
Mar 29 09:49 AM | Buy | $0.0131908 | 0.0163111 | 141.50T | 0.024291 | $2.70 | 0x7f3...a048e |
Mar 29 09:36 AM | Sell | $0.0131804 | 0.0162941 | 33.59T | 0.039918 | $0.6057 | 0x051...0b4ca |
Mar 29 09:02 AM | Buy | $0.0131829 | 0.0162980 | 33.82T | 0.021004 | $0.6186 | 0x379...4d41f |
Mar 29 08:45 AM | Sell | $0.0131806 | 0.0162941 | 471.06T | 0.0152 | $8.50 | 0xdf1...869d4 |
Mar 29 08:45 AM | Buy | $0.0132189 | 0.0163564 | 255.36T | 0.028649 | $5.59 | 0x700...1c2af |
Mar 29 08:45 AM | Sell | $0.0131967 | 0.0163204 | 36.64T | 0.021180 | $0.7205 | 0x649...f2b3f |
Mar 29 08:45 AM | Sell | $0.0131997 | 0.0163252 | 34.77T | 0.021136 | $0.6940 | 0x31c...469d6 |
Mar 29 08:45 AM | Sell | $0.0132025 | 0.0163298 | 124.52T | 0.024205 | $2.52 | 0x31c...469d6 |
Mar 29 08:45 AM | Buy | $0.0132133 | 0.0163474 | 471.06T | 0.0149 | $10.05 | 0x50f...d9ca1 |
Mar 29 08:35 AM | Sell | $0.0131763 | 0.0162872 | 223.94T | 0.026704 | $3.95 | 0xd5d...933fc |
Mar 29 08:17 AM | Sell | $0.0131926 | 0.0163137 | 12.46T | 0.033909 | $0.2399 | 0x7d7...d681a |
Mar 29 08:13 AM | Buy | $0.0131934 | 0.0163152 | 579.26T | 0.0164 | $11.20 | 0x681...1581f |
Mar 29 07:45 AM | Sell | $0.0131550 | 0.0162527 | 388.61T | 0.0105 | $6.02 | 0x66d...53b33 |
Mar 29 07:45 AM | Buy | $0.0131792 | 0.0162922 | 175.10T | 0.024960 | $3.14 | 0xca0...928bd |
Mar 29 07:45 AM | Buy | $0.0131676 | 0.0162733 | 388.61T | 0.029919 | $6.51 | 0xb5c...aabd7 |
Mar 29 07:37 AM | Sell | $0.0131456 | 0.0162373 | 92.50T | 0.022226 | $1.35 | 0x0c9...ddfb2 |
Mar 29 07:37 AM | Sell | $0.0131504 | 0.0162452 | 89.78T | 0.022231 | $1.35 | 0x0c9...ddfb2 |
Mar 29 07:37 AM | Sell | $0.0131553 | 0.0162532 | 89.78T | 0.022305 | $1.39 | 0x0c9...ddfb2 |
Mar 29 07:37 AM | Sell | $0.0131605 | 0.0162616 | 61.67T | 0.021628 | $0.9895 | 0x464...f4539 |
Mar 29 07:37 AM | Sell | $0.0131642 | 0.0162676 | 59.85T | 0.021616 | $0.9825 | 0x464...f4539 |
Mar 29 07:37 AM | Sell | $0.0131679 | 0.0162737 | 59.85T | 0.021653 | $1.00 | 0x464...f4539 |
Mar 29 07:37 AM | Buy | $0.0131717 | 0.0162799 | 170.70T | 0.024639 | $2.93 | 0xff3...0c02d |
Mar 29 07:37 AM | Sell | $0.0131611 | 0.0162626 | 671.05B | 0.041758 | $0.0108 | 0x38d...41a4d |
Mar 29 07:37 AM | Buy | $0.0131611 | 0.0162627 | 454.12T | 0.0110 | $7.32 | 0x38d...41a4d |
Mar 29 06:51 AM | Buy | $0.0131373 | 0.0162236 | 44.64T | 0.039930 | $0.6129 | 0x0c4...09b13 |
Mar 29 05:11 AM | Sell | $0.0131349 | 0.0162203 | 37.00T | 0.038179 | $0.4989 | 0xc67...50723 |
Mar 29 12:33 AM | Buy | $0.0131364 | 0.0162230 | 267.74T | 0.025725 | $3.65 | 0x74f...6c8f8 |
Mar 29 12:09 AM | Sell | $0.0131247 | 0.0162040 | 306.12T | 0.026555 | $3.82 | 0x060...8573f |
Mar 28 08:49 PM | Buy | $0.0131396 | 0.0162259 | 178.68B | 0.054046 | $0.022493 | 0xe97...09a05 |
Mar 28 08:04 PM | Sell | $0.0131395 | 0.0162259 | 268.46T | 0.026340 | $3.74 | 0x30e...2edb5 |
Mar 28 08:04 PM | Buy | $0.0131533 | 0.0162481 | 551.91T | 0.0125 | $8.46 | 0x6d7...5389a |
Mar 28 07:25 PM | Sell | $0.0131266 | 0.0162055 | 153.29T | 0.023222 | $1.94 | 0x904...4c0f6 |
Mar 28 07:25 PM | Sell | $0.0131332 | 0.0162161 | 77.15T | 0.021684 | $1.03 | 0x7a4...d9194 |
Mar 28 07:25 PM | Buy | $0.0131367 | 0.0162218 | 725.54T | 0.0144 | $9.91 | 0xe8a...87c2b |
Mar 28 07:22 PM | Sell | $0.0131083 | 0.0161759 | 434.23T | 0.028149 | $4.70 | 0xac5...02616 |
Mar 28 06:05 PM | Sell | $0.0131242 | 0.0162013 | 53.63T | 0.021087 | $0.6659 | 0x17c...e779f |
Mar 28 06:05 PM | Sell | $0.0131264 | 0.0162049 | 53.52T | 0.021103 | $0.6761 | 0xf8b...19cdf |
Mar 28 06:05 PM | Buy | $0.0131286 | 0.0162085 | 248.78T | 0.024994 | $3.20 | 0xe48...0f650 |
Mar 28 05:53 PM | Buy | $0.0131185 | 0.0161924 | 127.01T | 0.022402 | $1.50 | 0xd83...8a651 |
Mar 28 04:44 PM | Sell | $0.0131140 | 0.0161849 | 29.28T | 0.035424 | $0.3337 | 0x296...5e74c |
Mar 28 04:11 PM | Buy | $0.0131151 | 0.0161866 | 93.36T | 0.021721 | $1.07 | 0x8e5...f2e2d |
Mar 28 03:50 PM | Buy | $0.0131119 | 0.0161813 | 24.48T | 0.034432 | $0.2739 | 0xfc1...bb140 |
Mar 28 01:44 PM | Sell | $0.0131110 | 0.0161799 | 20.00T | 0.033600 | $0.2218 | 0x098...d6113 |
Mar 28 12:11 PM | Buy | $0.0131110 | 0.0161810 | 316.76T | 0.025481 | $3.51 | 0xa8e...34958 |
Mar 28 11:51 AM | Buy | $0.0131009 | 0.0161647 | 125.80T | 0.022039 | $1.27 | 0xcb2...bb1f5 |
Mar 28 11:40 AM | Buy | $0.0149722 | 0.0161588 | 116.90T | 0.021830 | $1.14 | 0xf3f...f6355 |
Mar 28 11:39 AM | Sell | $0.0149400 | 0.0161536 | 700.00T | 0.0119 | $6.58 | 0x65f...6a955 |
Mar 28 11:38 AM | Sell | $0.0131157 | 0.0161890 | 57.66T | 0.021097 | $0.6668 | 0x63c...1ff86 |
Mar 28 11:38 AM | Buy | $0.0131178 | 0.0161924 | 297.97T | 0.025489 | $3.51 | 0x2ac...373ef |
Mar 28 11:38 AM | Buy | $0.0131075 | 0.0161755 | 327.52T | 0.025490 | $3.52 | 0x44b...4b90a |
Mar 28 11:05 AM | Buy | $0.0149744 | 0.0161594 | 237.14T | 0.023663 | $2.31 | 0x66b...b4bb8 |
Mar 28 11:04 AM | Buy | $0.0149111 | 0.0161490 | 124.74T | 0.021832 | $1.14 | 0x065...66422 |
Mar 28 09:02 AM | Sell | $0.0148813 | 0.0161440 | 800.00T | 0.0129 | $7.05 | 0xa65...794ff |
Mar 28 07:13 AM | Buy | $0.0131113 | 0.0161814 | 835.24T | 0.0135 | $9.30 | 0xc7e...7e1d7 |
Mar 28 03:54 AM | Sell | $0.0148713 | 0.0161426 | 129.35T | 0.021872 | $1.13 | 0x714...22468 |
Mar 28 03:37 AM | Buy | $0.0149026 | 0.0161477 | 133.24T | 0.021937 | $1.20 | 0x5b2...69a4f |
Mar 27 01:50 PM | Sell | $0.0148685 | 0.0161424 | 218.61T | 0.023199 | $1.90 | 0x2fe...7ec59 |
Mar 27 08:52 AM | Sell | $0.0149390 | 0.0161512 | 481.36T | 0.027784 | $4.52 | 0xcf1...0f9a6 |
Mar 27 08:52 AM | Buy | $0.0131080 | 0.0161738 | 435.09T | 0.027115 | $4.70 | 0x9f0...60872 |
Mar 27 08:52 AM | Buy | $0.0149509 | 0.0161532 | 481.36T | 0.026918 | $4.58 | 0x0ee...4dc21 |
Mar 27 06:58 AM | Buy | $0.0148431 | 0.0161343 | 10.97T | 0.031475 | $0.0925 | 0xab1...a06d6 |
Mar 27 05:34 AM | Buy | $0.0148400 | 0.0161339 | 79.26T | 0.021053 | $0.6657 | 0x784...fbc30 |
Mar 27 05:34 AM | Sell | $0.0148227 | 0.0161312 | 278.54T | 0.023780 | $2.29 | 0x4d7...973a2 |
Mar 26 01:25 PM | Buy | $0.0148898 | 0.0161412 | 143.21T | 0.021988 | $1.27 | 0x079...c5a75 |
Mar 26 07:49 AM | Sell | $0.0148632 | 0.0161359 | 336.02T | 0.024766 | $2.90 | 0x69a...8723d |
Mar 25 08:49 PM | Buy | $0.0149615 | 0.0161489 | 515.07B | 0.057684 | $0.024953 | 0xf8b...e23ed |
Mar 25 08:48 PM | Buy | $0.0149610 | 0.0161488 | 450.19M | 0.086715 | $0.054327 | 0x73e...efe57 |
Mar 25 07:44 PM | Buy | $0.0149618 | 0.0161488 | 71.27T | 0.021053 | $0.6855 | 0x43e...4f16d |
Mar 25 07:44 PM | Sell | $0.0149431 | 0.0161459 | >999T | 0.0169 | $9.43 | 0x18e...b9a51 |
Mar 25 07:15 PM | Buy | $0.0131268 | 0.0161961 | 427.37T | 0.027863 | $5.42 | 0x398...33716 |
Mar 25 06:56 PM | Buy | $0.0131108 | 0.0161719 | 87.04T | 0.021480 | $0.9637 | 0xdac...0e027 |
Mar 25 06:39 PM | Buy | $0.0131081 | 0.0161675 | 59.81T | 0.039950 | $0.6460 | 0x811...ef76d |
Mar 25 06:39 PM | Buy | $0.0131062 | 0.0161646 | 121.55T | 0.021970 | $1.29 | 0xbab...41c91 |
Mar 25 06:23 PM | Buy | $0.0131027 | 0.0161589 | 174.92T | 0.022717 | $1.80 | 0x89a...4d049 |
Mar 25 04:59 PM | Buy | $0.0149786 | 0.0161512 | 215.13T | 0.023164 | $2.11 | 0xa5d...6c852 |
Mar 25 04:59 PM | Sell | $0.0149222 | 0.0161424 | >999T | 0.0164 | $9.22 | 0xd40...a1e6f |
Mar 25 04:49 PM | Sell | $0.0131236 | 0.0161907 | 124.38T | 0.022413 | $1.54 | 0x5d3...e5cf6 |
Mar 25 04:47 PM | Sell | $0.0131286 | 0.0161984 | 5.49T | 0.031088 | $0.0706 | 0x66b...d73bf |
Mar 25 03:50 PM | Sell | $0.0131283 | 0.0161987 | 38.88T | 0.037754 | $0.4985 | 0xc84...ac7b5 |
Mar 25 02:34 PM | Sell | $0.0131305 | 0.0162012 | 177.19T | 0.023661 | $2.31 | 0xc7d...bf4b8 |
Mar 25 02:34 PM | Buy | $0.0131383 | 0.0162133 | 823.73T | 0.0155 | $11.39 | 0x11e...76d0c |
Mar 25 02:34 PM | Buy | $0.0131069 | 0.0161649 | 177.19T | 0.022855 | $1.89 | 0x31d...e5b61 |
Mar 25 01:06 PM | Buy | $0.0131018 | 0.0161567 | 506.17T | 0.027411 | $5.15 | 0x917...3d2b2 |
Mar 25 01:06 PM | Sell | $0.0148847 | 0.0161363 | >999T | 0.0157 | $8.85 | 0xd4d...45022 |
Mar 25 10:36 AM | Buy | $0.0131172 | 0.0161812 | 90.41T | 0.021620 | $1.06 | 0x34f...c887c |
Mar 25 10:25 AM | Buy | $0.0131142 | 0.0161763 | 818.94T | 0.0129 | $9.34 | 0x834...68836 |
Mar 25 10:25 AM | Sell | $0.0149030 | 0.0161395 | >999T | 0.0381 | $18.06 | 0x771...c26c6 |
Mar 25 10:14 AM | Sell | $0.0131692 | 0.0162611 | 169.12T | 0.024546 | $2.86 | 0x043...a3759 |
Mar 25 10:09 AM | Sell | $0.0131804 | 0.0162782 | 45.23T | 0.021266 | $0.8157 | 0x19e...108d3 |
Mar 25 10:09 AM | Buy | $0.0131835 | 0.0162830 | 255.96T | 0.026921 | $4.70 | 0x2f8...d72a9 |
Mar 25 10:05 AM | Buy | $0.0131667 | 0.0162571 | 231.14T | 0.025715 | $3.85 | 0xed7...c5735 |
Mar 25 10:01 AM | Sell | $0.0131535 | 0.0162367 | 50.74T | 0.021208 | $0.7788 | 0xb98...d8bf8 |
Mar 25 10:01 AM | Buy | $0.0131563 | 0.0162409 | 302.10T | 0.026924 | $4.72 | 0x28d...adf1a |
Mar 25 09:56 AM | Buy | $0.0131410 | 0.0162170 | 48.78T | 0.021053 | $0.6876 | 0xcdb...06906 |
Mar 25 09:56 AM | Sell | $0.0131387 | 0.0162135 | 739.56T | 0.0180 | $10.26 | 0x567...16044 |
Mar 25 09:54 AM | Sell | $0.0131802 | 0.0162777 | 56.14T | 0.021571 | $1.01 | 0xab6...26c0f |