USDT/Bun Pool
The live USDT/Bun price today is $0.9995, with a 24-hour trading volume of $0.0887. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0887
- 24h Buy Volume
- $0.0754
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Bun (Bun)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 20097311926775196 USDT for -97877582784376900000 Bun
- : 22085685935711548 USDT for -95609558787912760000 Bun
- : 23465460834509264 USDT for -90102948595981040000 Bun
- : 185057916759191 USDT for -668959911954622000 Bun
- : -76702132775265 USDT for 275809407018762600 Bun
- : -76702132853004 USDT for 275914116220595620 Bun
- : -76702132930743 USDT for 276018885086869630 Bun
- : -12838427601716932 USDT for 47727489828629110000 Bun
- : 11611239761886852 USDT for -43507733009024960000 Bun
- : 22417141872364868 USDT for -77257174571605980000 Bun
USDT / Bun
USDT/Bun Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bun) | USDT | Bun | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:09 AM | Buy | $0.9995 | 5.15K | 0.0201 | 97.88 | $0.0201 | 0x42f...eff4d |
Mar 28 09:51 AM | Buy | $0.9995 | 4.59K | 0.0221 | 95.61 | $0.0221 | 0x666...30322 |
Mar 28 09:24 AM | Buy | $0.9995 | 4.07K | 0.0235 | 90.10 | $0.0235 | 0x93b...db37d |
Mar 28 06:17 AM | Buy | $0.9995 | 3.61K | 0.031851 | 0.6690 | $0.031850 | 0x8f4...ecedc |
Mar 27 08:23 PM | Sell | $0.9995 | 3.60K | 0.047671 | 0.2758 | $0.047667 | 0x2a2...aed93 |
Mar 27 06:57 PM | Sell | $0.9995 | 3.61K | 0.047671 | 0.2759 | $0.047667 | 0x3f7...4057c |
Mar 27 06:56 PM | Sell | $0.9995 | 3.61K | 0.047671 | 0.2760 | $0.047667 | 0x9fe...724cb |
Mar 27 06:56 PM | Sell | $0.9995 | 3.61K | 0.0128 | 47.73 | $0.0128 | 0x0be...668e0 |
Mar 27 02:13 PM | Buy | $0.9997 | 3.85K | 0.0116 | 43.51 | $0.0116 | 0x7ab...7e572 |
Mar 27 10:24 AM | Buy | $0.9996 | 3.63K | 0.0224 | 77.26 | $0.0224 | 0xd5d...eb841 |
Mar 27 09:15 AM | Buy | $0.9997 | 3.26K | 0.023351 | 10.85 | $0.023350 | 0x32b...959df |
Mar 27 08:07 AM | Sell | $0.9996 | 3.21K | 0.021994 | 6.41 | $0.021994 | 0x62f...a1078 |
Mar 27 06:49 AM | Buy | $0.9996 | 3.24K | 0.0141 | 44.24 | $0.0141 | 0x9ea...c567b |
Mar 26 04:07 PM | Buy | $0.9997 | 3.03K | 0.0222 | 64.13 | $0.0222 | 0x422...755f5 |
Mar 25 05:22 AM | Sell | $1.00 | 2.75K | 0.039970 | 2.74 | $0.039973 | 0x8ba...de004 |
Mar 25 05:22 AM | Sell | $1.00 | 2.76K | 0.039970 | 2.75 | $0.039973 | 0x9d3...27874 |
Mar 25 05:21 AM | Sell | $0.9997 | 2.77K | 0.039970 | 2.76 | $0.039967 | 0x323...b0e3e |
Mar 25 05:20 AM | Sell | $0.9997 | 2.78K | 0.049970 | 0.2768 | $0.049967 | 0x4e3...856db |
Mar 25 02:19 AM | Sell | $0.9980 | 2.78K | 0.026354 | 17.89 | $0.026342 | 0x56d...9ed07 |
Mar 23 01:50 PM | Sell | $0.9998 | 2.86K | 0.0183 | 54.55 | $0.0183 | 0xf69...b978f |
Mar 22 11:42 PM | Sell | $0.9999 | 3.11K | 0.026259 | 19.69 | $0.026258 | 0x9c2...3036a |
Mar 22 11:42 PM | Sell | $0.9999 | 3.20K | 0.026259 | 20.28 | $0.026258 | 0x147...6da2c |
Mar 22 11:22 AM | Buy | $0.9998 | 3.30K | 0.0202 | 63.63 | $0.0202 | 0x206...e3565 |
Mar 22 03:18 AM | Buy | $0.9998 | 3.00K | 0.0212 | 60.82 | $0.0212 | 0x8be...b6c7c |
Mar 21 05:48 PM | Buy | $0.9999 | 2.73K | 0.0201 | 52.71 | $0.0201 | 0xb32...82a27 |