WBNB/鸡气人 Pool
The live WBNB/鸡气人 price today is $616.86, with a 24-hour trading volume of $1.44K. This pair has changed 0.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.86
- 24h Volume
- $1.44K
- 24h Buy Volume
- $756.96
- 24h Sell Volume
- $685.04
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped BNB (WBNB) 鸡气人 (鸡气人)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3636131707803 WBNB for 204070808608414730000 鸡气人
- : -2433087385037 WBNB for 136552369392801600000 鸡气人
- : 70646266129985464 WBNB for -3.957767160624005e+24 鸡气人
- : 77920857522405010 WBNB for -4.303594529361465e+24 鸡气人
- : 322786322701086800 WBNB for -1.7167643409702317e+25 鸡气人
- : 79523773547502190 WBNB for -4.0757375827900797e+24 鸡气人
- : -40000000000000000 WBNB for 2.0303913116009623e+24 鸡气人
- : -40000000000000000 WBNB for 2.045346271189117e+24 鸡气人
- : -324343634832888800 WBNB for 1.7167643409702317e+25 鸡气人
- : -34047627790680 WBNB for 1.8575808470593637e+21 鸡气人
WBNB / 鸡气人
WBNB/鸡气人 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (鸡气人) | WBNB | 鸡气人 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:48 PM | Sell | $616.86 | 56.26M | 0.053637 | 204.07 | $0.022243 | 0x84f...76c9a |
Mar 28 01:05 PM | Sell | $612.24 | 56.26M | 0.052434 | 136.55 | $0.021490 | 0x499...15cb4 |
Mar 28 01:05 PM | Buy | $612.24 | 56.26M | 0.0706 | 3.96M | $43.25 | 0x4b6...b6005 |
Mar 28 01:00 PM | Buy | $612.39 | 55.50M | 0.0779 | 4.30M | $47.72 | 0x18c...2d648 |
Mar 28 12:13 PM | Buy | $612.97 | 54.68M | 0.3228 | 17.17M | $197.86 | 0x5cc...1ac05 |
Mar 28 12:02 PM | Buy | $612.81 | 51.47M | 0.0795 | 4.08M | $48.73 | 0x07a...22ccd |
Mar 28 10:36 AM | Sell | $611.12 | 50.73M | 0.0400 | 2.03M | $24.44 | 0x119...e3bcb |
Mar 28 10:20 AM | Sell | $611.84 | 51.10M | 0.0400 | 2.05M | $24.47 | 0x21c...a0472 |
Mar 28 10:16 AM | Sell | $612.49 | 51.48M | 0.3243 | 17.17M | $198.66 | 0x815...57ccf |
Mar 28 08:48 AM | Sell | $612.84 | 54.69M | 0.043405 | 1.86K | $0.0209 | 0x754...ae1d2 |
Mar 28 08:48 AM | Buy | $612.84 | 54.70M | 0.046362 | 3.49K | $0.0390 | 0xbd2...480d5 |
Mar 28 07:08 AM | Buy | $613.43 | 54.69M | 0.031754 | 9.62K | $0.1076 | 0x785...9ffaf |
Mar 28 04:16 AM | Buy | $610.80 | 54.69M | 0.3876 | 20.49M | $236.74 | 0x248...2d6ae |
Mar 28 01:34 AM | Sell | $611.52 | 50.87M | 0.0974 | 4.99M | $59.54 | 0x520...75903 |
Mar 28 01:34 AM | Sell | $611.62 | 51.79M | 0.0974 | 5.08M | $59.55 | 0xffa...dd2fd |
Mar 28 01:34 AM | Sell | $611.62 | 52.73M | 0.0974 | 5.17M | $59.55 | 0x438...0dae7 |
Mar 28 01:33 AM | Sell | $611.60 | 53.71M | 0.0974 | 5.26M | $59.55 | 0x354...f0bd4 |
Mar 28 01:32 AM | Buy | $611.55 | 54.70M | 0.3140 | 16.72M | $192.02 | 0x289...d34bd |
Mar 28 01:32 AM | Sell | $611.63 | 51.57M | 0.3155 | 16.72M | $192.99 | 0xc5b...ec8e8 |
Mar 27 05:57 PM | Buy | $607.09 | 54.71M | 0.028072 | 442.39K | $4.90 | 0x193...e15de |
Mar 27 01:02 PM | Sell | $611.93 | 54.63M | 0.057305 | 398.02 | $0.024470 | 0x4a6...f5732 |
Mar 27 11:40 AM | Buy | $611.18 | 54.63M | 0.0713 | 3.88M | $43.58 | 0xc5d...5c9dd |
Mar 27 10:59 AM | Sell | $609.13 | 53.89M | 0.0497 | 2.68M | $30.27 | 0x7cb...1d53b |
Mar 27 10:43 AM | Buy | $611.85 | 54.40M | 0.3958 | 20.81M | $242.20 | 0xd04...e10fc |
Mar 27 10:39 AM | Sell | $611.92 | 50.53M | 0.0200 | 1.01M | $12.24 | 0x5b0...ee4e0 |
Mar 27 10:39 AM | Sell | $611.92 | 50.72M | 0.0200 | 1.01M | $12.24 | 0x7b0...b4530 |
Mar 27 10:39 AM | Sell | $611.92 | 50.90M | 0.0200 | 1.02M | $12.24 | 0xcbf...95c14 |
Mar 27 10:39 AM | Sell | $611.92 | 51.09M | 0.0200 | 1.02M | $12.24 | 0xbee...69c9f |
Mar 27 10:39 AM | Sell | $611.92 | 51.28M | 0.0200 | 1.02M | $12.24 | 0x580...07122 |
Mar 27 08:51 AM | Buy | $620.89 | 51.47M | 0.021884 | 97.16K | $1.17 | 0x65f...2e561 |
Mar 27 07:41 AM | Sell | $628.16 | 51.45M | 0.024081 | 209.50K | $2.56 | 0xdad...0ad01 |
Mar 27 07:41 AM | Buy | $628.16 | 51.49M | 0.022925 | 150.90K | $1.84 | 0xf7d...63ee8 |
Mar 27 12:57 AM | Buy | $629.12 | 51.46M | 0.0127 | 655.33K | $8.00 | 0x544...9dd40 |
Mar 27 12:10 AM | Sell | $629.54 | 51.34M | 0.058517 | 436.15 | $0.025362 | 0x0c7...2b2ae |
Mar 26 10:51 PM | Buy | $629.34 | 51.34M | 0.035360 | 27.59K | $0.3373 | 0xd0c...6be55 |
Mar 26 05:48 PM | Sell | $627.55 | 51.33M | 0.021612 | 82.53K | $1.01 | 0x8d9...26284 |
Mar 26 05:10 PM | Buy | $627.96 | 51.35M | 0.0346 | 1.77M | $21.71 | 0x496...3b892 |
Mar 26 03:43 PM | Sell | $627.50 | 51.02M | 0.0118 | 601.48K | $7.41 | 0x951...81615 |
Mar 26 12:33 PM | Buy | $629.34 | 51.13M | 0.0273 | 1.40M | $17.19 | 0xc8a...21028 |
Mar 26 11:56 AM | Sell | $629.64 | 50.88M | 0.0348 | 1.77M | $21.94 | 0xe18...0d35a |
Mar 26 11:15 AM | Buy | $629.92 | 51.20M | 0.0796 | 4.06M | $50.13 | 0xc8e...1f50c |
Mar 26 10:48 AM | Buy | $630.72 | 50.46M | 0.0112 | 566.70K | $7.07 | 0x965...84746 |
Mar 26 10:22 AM | Buy | $630.57 | 50.36M | 0.022373 | 119.73K | $1.50 | 0x9fb...ab841 |
Mar 26 09:44 AM | Sell | $629.61 | 50.34M | 0.027875 | 395.65K | $4.96 | 0xe52...311ad |
Mar 26 08:18 AM | Sell | $633.59 | 50.41M | 0.023920 | 197.16K | $2.48 | 0xd7f...b05e7 |
Mar 26 07:26 AM | Sell | $634.94 | 50.45M | 0.0100 | 503.66K | $6.35 | 0x8d0...a082c |
Mar 26 07:26 AM | Sell | $634.94 | 50.54M | 0.0100 | 504.58K | $6.35 | 0x162...ac528 |
Mar 26 07:23 AM | Sell | $635.40 | 50.63M | 0.0100 | 505.50K | $6.35 | 0x6fc...5a200 |
Mar 26 07:23 AM | Sell | $635.40 | 50.72M | 0.0100 | 506.42K | $6.35 | 0x599...84bff |
Mar 26 07:23 AM | Sell | $635.28 | 50.82M | 0.0100 | 507.35K | $6.35 | 0x288...12e4c |
Mar 26 07:23 AM | Sell | $635.28 | 50.91M | 0.0100 | 508.28K | $6.35 | 0x2ea...83afa |
Mar 26 07:23 AM | Sell | $635.28 | 51.00M | 0.0100 | 509.22K | $6.35 | 0xad7...17a54 |
Mar 26 07:23 AM | Sell | $635.28 | 51.10M | 0.0100 | 510.15K | $6.35 | 0x437...572c2 |
Mar 26 06:21 AM | Buy | $635.18 | 51.19M | 0.026294 | 322.78K | $4.00 | 0x2ab...54b60 |
Mar 26 05:55 AM | Sell | $634.69 | 51.13M | 0.049970 | 5.09K | $0.0633 | 0x91b...e8711 |
Mar 26 04:32 AM | Sell | $642.62 | 51.13M | 0.0994 | 5.12M | $63.88 | 0x22e...cee25 |
Mar 26 03:33 AM | Buy | $641.87 | 52.08M | 0.2236 | 11.44M | $143.51 | 0x8ed...91d23 |
Mar 26 02:36 AM | Sell | $643.67 | 49.98M | 0.0139 | 694.60K | $8.96 | 0xddc...52931 |
Mar 26 02:23 AM | Sell | $644.88 | 50.11M | 0.0773 | 3.89M | $49.84 | 0x85c...1f1de |
Mar 26 02:23 AM | Sell | $644.88 | 50.82M | 0.1546 | 7.95M | $99.67 | 0xc72...2b2bc |
Mar 26 02:14 AM | Sell | $645.27 | 52.29M | 0.055289 | 275.83 | $0.023413 | 0x277...e4a89 |
Mar 26 12:54 AM | Sell | $646.79 | 52.29M | 0.053763 | 196.22 | $0.022434 | 0xa43...17b73 |
Mar 26 12:09 AM | Buy | $647.70 | 52.29M | 0.2456 | 12.59M | $159.09 | 0xbf4...bb598 |
Mar 25 08:29 PM | Buy | $644.84 | 49.98M | 0.0346 | 1.73M | $22.31 | 0x9ae...586ec |
Mar 25 07:31 PM | Sell | $646.50 | 49.66M | 0.034725 | 23.40K | $0.3054 | 0xefd...a350f |
Mar 25 07:19 PM | Sell | $646.44 | 49.67M | 0.0348 | 1.73M | $22.47 | 0xec3...03033 |
Mar 25 07:19 PM | Sell | $646.40 | 49.98M | 0.0695 | 3.49M | $44.94 | 0xa9c...0eae9 |
Mar 25 06:07 PM | Buy | $645.99 | 50.62M | 0.1771 | 8.84M | $114.39 | 0x29d...ad6a4 |
Mar 25 06:01 PM | Sell | $645.40 | 49.01M | 0.031543 | 7.54K | $0.0995 | 0x7c7...71fb2 |
Mar 25 05:53 PM | Sell | $645.68 | 49.02M | 0.0876 | 4.32M | $56.55 | 0xe80...af378 |
Mar 25 05:53 PM | Sell | $645.68 | 49.80M | 0.1752 | 8.84M | $113.11 | 0x78c...09047 |
Mar 25 03:00 PM | Buy | $647.66 | 51.42M | 0.0183 | 940.51K | $11.84 | 0xa19...d8695 |
Mar 25 02:55 PM | Sell | $647.59 | 51.24M | 0.036777 | 34.64K | $0.4388 | 0xa4d...216ac |
Mar 25 02:54 PM | Buy | $648.27 | 51.25M | 0.0148 | 761.58K | $9.62 | 0x200...cdd14 |
Mar 25 02:53 PM | Sell | $648.28 | 51.11M | 0.054306 | 219.48 | $0.022791 | 0x0ff...7d1eb |
Mar 25 02:25 PM | Buy | $648.45 | 51.11M | 0.1377 | 6.97M | $89.27 | 0xecb...b6236 |
Mar 25 02:05 PM | Sell | $648.76 | 49.84M | 0.2475 | 12.59M | $160.57 | 0x47e...7c76d |
Mar 25 02:05 PM | Buy | $648.76 | 52.15M | 0.2288 | 11.71M | $148.43 | 0xfff...fbb19 |
Mar 25 01:55 PM | Buy | $650.29 | 50.00M | 0.2495 | 12.23M | $162.24 | 0x742...5776f |
Mar 25 01:53 PM | Sell | $650.68 | 47.81M | 0.058662 | 413.04 | $0.025636 | 0x8ea...b78e6 |
Mar 25 01:52 PM | Sell | $650.01 | 47.81M | 0.057045 | 335.96 | $0.024580 | 0x835...ff676 |
Mar 25 01:49 PM | Sell | $650.95 | 47.81M | 0.055290 | 252.26 | $0.023444 | 0xa8c...691f1 |
Mar 25 01:37 PM | Buy | $652.68 | 47.81M | 0.2019 | 9.51M | $131.79 | 0xd44...c5e4a |
Mar 25 01:20 PM | Buy | $649.76 | 46.13M | 0.1169 | 5.35M | $75.94 | 0x4ed...705da |
Mar 25 01:20 PM | Sell | $649.76 | 45.21M | 0.0763 | 3.46M | $49.55 | 0xb1d...8d373 |
Mar 25 01:20 PM | Sell | $649.76 | 45.81M | 0.1159 | 5.35M | $75.32 | 0xcd6...7a38b |
Mar 25 01:20 PM | Sell | $649.66 | 46.74M | 0.1523 | 7.20M | $98.94 | 0x351...47f2b |
Mar 25 12:57 PM | Sell | $649.46 | 48.02M | 0.037020 | 33.62K | $0.4559 | 0x41e...c9574 |
Mar 25 12:19 PM | Sell | $647.49 | 48.03M | 0.0307 | 1.48M | $19.89 | 0x390...cf901 |
Mar 25 12:05 PM | Sell | $649.08 | 48.29M | 0.023792 | 182.67K | $2.46 | 0x17b...de262 |
Mar 25 09:29 AM | Buy | $649.10 | 48.32M | 0.0378 | 1.83M | $24.55 | 0x39b...1e5a0 |
Mar 25 09:29 AM | Buy | $649.10 | 48.00M | 0.0457 | 2.19M | $29.68 | 0xe65...e45c6 |
Mar 25 09:15 AM | Sell | $647.94 | 47.61M | 0.0397 | 1.89M | $25.71 | 0x961...564b9 |
Mar 25 09:15 AM | Sell | $647.94 | 47.94M | 0.0794 | 3.82M | $51.42 | 0xedf...49cd7 |
Mar 25 09:03 AM | Buy | $647.42 | 48.63M | 0.0386 | 1.87M | $24.97 | 0x73b...97c7e |
Mar 25 08:55 AM | Buy | $647.05 | 48.29M | 0.0203 | 979.99K | $13.12 | 0x2b7...3fdb9 |
Mar 25 08:55 AM | Buy | $647.05 | 48.12M | 0.0204 | 983.53K | $13.22 | 0x816...fb98f |
Mar 25 08:55 AM | Buy | $647.05 | 47.94M | 0.0206 | 987.08K | $13.31 | 0xbb2...c707f |
Mar 25 08:55 AM | Buy | $647.05 | 47.77M | 0.0208 | 994.26K | $13.46 | 0x4b5...1cf41 |
Mar 25 08:55 AM | Buy | $647.05 | 47.59M | 0.0251 | 1.19M | $16.22 | 0x4a6...40c63 |