WBNB/Pipi Pool
The live WBNB/Pipi price today is $609.46, with a 24-hour trading volume of $4.34K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.46
- 24h Volume
- $4.34K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) Pipi (Pipi)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -327506066357 WBNB for 1.4353583928908334e+24 Pipi
- : -600000000000 WBNB for 3.6218409115943546e+24 Pipi
- : -1800000000000 WBNB for 5.059712220279798e+25 Pipi
- : 2329330502936975 WBNB for -6.906167010399337e+25 Pipi
- : -10000000000000 WBNB for 83406639979697260000 Pipi
- : -12000000000000 WBNB for 101040934193061630000 Pipi
- : 598039644743690 WBNB for -4.038096151498745e+21 Pipi
- : -349000000000000 WBNB for 1.8604150472128717e+21 Pipi
- : 210725394590686180 WBNB for -1.1104477398260391e+24 Pipi
- : -300900000000000000 WBNB for 1.5897360803419054e+24 Pipi
WBNB / Pipi
WBNB/Pipi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Pipi) | WBNB | Pipi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:35 PM | Sell | $609.46 | 3.97T | 0.063276 | 1.44M | $0.031997 | 0x72b...277ac |
Mar 27 01:35 PM | Sell | $609.46 | 4.86T | 0.066000 | 3.62M | $0.033657 | 0xb0e...1a78f |
Mar 27 01:35 PM | Sell | $609.46 | 7.53T | 0.051800 | 50.60M | $0.021098 | 0xbab...91cb4 |
Mar 27 01:35 PM | Buy | $609.46 | 105.32T | 0.022330 | 69.06M | $1.42 | 0xa6f...9971d |
Mar 27 01:35 PM | Sell | $609.39 | 8.33M | 0.041000 | 83.41 | $0.026094 | 0xa35...01aa1 |
Mar 27 01:35 PM | Sell | $609.39 | 8.40M | 0.041200 | 101.04 | $0.027313 | 0xe14...99058 |
Mar 27 01:35 PM | Buy | $609.39 | 8.48M | 0.035981 | 4.04K | $0.3644 | 0xb55...156e6 |
Mar 27 01:35 PM | Sell | $609.36 | 5.35M | 0.033490 | 1.86K | $0.2127 | 0x21a...ee4f6 |
Mar 27 01:35 PM | Buy | $609.36 | 5.35M | 0.2107 | 1.11M | $128.41 | 0xfe8...4b33c |
Mar 27 01:35 PM | Sell | $609.36 | 5.17M | 0.3009 | 1.59M | $183.36 | 0x0cb...62a07 |
Mar 27 01:35 PM | Buy | $609.36 | 5.43M | 0.2107 | 1.13M | $128.41 | 0xc83...943d4 |
Mar 27 01:35 PM | Sell | $609.36 | 5.24M | 0.3010 | 1.61M | $183.39 | 0xddd...51701 |
Mar 27 01:35 PM | Buy | $609.48 | 5.51M | 0.2109 | 1.14M | $128.51 | 0x976...d43d1 |
Mar 27 01:35 PM | Sell | $609.48 | 5.32M | 0.3000 | 1.63M | $182.84 | 0x8d3...f7e42 |
Mar 27 01:35 PM | Buy | $609.53 | 5.60M | 0.2110 | 1.16M | $128.59 | 0x3c1...6a166 |
Mar 27 01:35 PM | Sell | $609.53 | 5.40M | 0.3010 | 1.66M | $183.47 | 0x021...db711 |
Mar 27 01:34 PM | Buy | $609.50 | 5.68M | 0.2100 | 1.18M | $128.00 | 0xcea...7f112 |
Mar 27 01:34 PM | Sell | $609.50 | 5.48M | 0.3010 | 1.69M | $183.46 | 0xf66...3bb6d |
Mar 27 01:34 PM | Buy | $609.50 | 5.77M | 0.2110 | 1.20M | $128.63 | 0xcf7...ec8ce |
Mar 27 01:34 PM | Sell | $609.50 | 5.57M | 0.3000 | 1.71M | $182.85 | 0x2ef...8778d |
Mar 27 01:34 PM | Buy | $609.49 | 5.86M | 0.2112 | 1.22M | $128.71 | 0xd28...8bd14 |
Mar 27 01:34 PM | Sell | $609.49 | 5.65M | 0.3000 | 1.74M | $182.85 | 0x764...3244e |
Mar 27 01:34 PM | Buy | $609.54 | 5.96M | 0.2025 | 1.19M | $123.43 | 0x1b0...37ebc |
Mar 27 01:34 PM | Sell | $609.54 | 5.75M | 0.3010 | 1.77M | $183.47 | 0x849...39ae0 |
Mar 27 01:34 PM | Buy | $609.60 | 6.06M | 0.2001 | 1.19M | $122.01 | 0x7e5...7b333 |
Mar 27 01:34 PM | Sell | $609.60 | 5.85M | 0.2000 | 1.19M | $121.92 | 0x7b1...40013 |
Mar 27 01:34 PM | Buy | $609.68 | 6.06M | 0.1956 | 1.17M | $119.28 | 0xad9...edbbd |
Mar 27 01:34 PM | Sell | $609.68 | 5.85M | 0.2010 | 1.19M | $122.55 | 0xe0b...ca813 |
Mar 27 01:34 PM | Buy | $609.75 | 6.07M | 0.2993 | 1.77M | $182.51 | 0x913...cef43 |
Mar 27 01:34 PM | Sell | $609.75 | 5.75M | 0.2000 | 1.17M | $121.95 | 0xb51...533ae |
Mar 27 01:34 PM | Buy | $609.95 | 5.96M | 0.2037 | 1.19M | $124.22 | 0x553...a4a0c |
Mar 27 01:34 PM | Sell | $609.95 | 5.75M | 0.3010 | 1.77M | $183.59 | 0x893...02f97 |
Mar 27 01:33 PM | Buy | $610.09 | 6.06M | 0.1962 | 1.17M | $119.72 | 0xcd7...12363 |
Mar 27 01:33 PM | Sell | $610.09 | 5.86M | 0.2010 | 1.19M | $122.63 | 0x3dd...0a5f2 |
Mar 27 01:33 PM | Buy | $610.18 | 6.07M | 0.3098 | 1.83M | $189.06 | 0x815...598e2 |
Mar 27 01:33 PM | Sell | $610.18 | 5.74M | 0.2010 | 1.17M | $122.63 | 0x173...f4107 |
Mar 27 01:33 PM | Sell | $610.18 | 5.95M | 0.3009 | 1.83M | $183.61 | 0x43f...58311 |
Mar 27 01:33 PM | Sell | $610.21 | 6.28M | 0.033480 | 2.18K | $0.2124 | 0x7d2...ad8e7 |