TPC/USDT Pool
The live TPC/USDT price today is $3.72, with a 24-hour trading volume of $67.41. This pair has changed -60.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.72
- 24h Volume
- $67.41
- 24h Buy Volume
- $37.37
- 24h Sell Volume
- $30.03
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 26
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -42.98%
- 24 Hours
- -60.57%
Tokens in this pool
Top Prime Choice (TPC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -162152866069878300 TPC for 666243157114496600 USDT
- : -257237500000000000 TPC for 1399293305806893300 USDT
- : -127825119900727840 TPC for 924651654060766100 USDT
- : 134211117214348580 TPC for -970433959247679000 USDT
- : 257237502348706500 TPC for -1391808630680802600 USDT
- : 255650239801455680 TPC for -991500000000000000 USDT
- : 3006758039986296 TPC for -10000000000000000 USDT
- : -569256200000000000 TPC for 2739592104082537500 USDT
- : -290049330000000000 TPC for 2647981334556352500 USDT
- : -96683110000000000 TPC for 1278968407725467000 USDT
TPC / USDT
TPC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TPC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:40 PM | Sell | $3.72 | 3.73 | 0.1622 | 0.6662 | $0.6039 | 0x90c...35811 |
Mar 29 03:13 PM | Sell | $4.55 | 4.55 | 0.2572 | 1.40 | $1.17 | 0x374...529fd |
Mar 29 03:09 PM | Sell | $6.53 | 6.54 | 0.1278 | 0.9247 | $0.8349 | 0x5bf...74c04 |
Mar 29 03:08 PM | Buy | $8.04 | 8.05 | 0.1342 | 0.9704 | $1.08 | 0x016...09317 |
Mar 29 03:08 PM | Buy | $6.46 | 6.47 | 0.2572 | 1.39 | $1.66 | 0xede...6a9b6 |
Mar 29 03:08 PM | Buy | $4.50 | 4.51 | 0.2557 | 0.9915 | $1.15 | 0x215...bafb6 |
Mar 29 03:07 PM | Buy | $3.32 | 3.32 | 0.023007 | 0.0100 | $0.029986 | 0x145...ab4e7 |
Mar 29 03:07 PM | Sell | $3.31 | 3.31 | 0.5693 | 2.74 | $1.88 | 0x542...85745 |
Mar 29 10:28 AM | Sell | $7.02 | 7.02 | 0.2900 | 2.65 | $2.04 | 0xafa...9bc72 |
Mar 29 10:16 AM | Sell | $11.91 | 11.92 | 0.0967 | 1.28 | $1.15 | 0x18e...d6f50 |
Mar 29 10:13 AM | Sell | $14.74 | 14.75 | 0.0475 | 0.7390 | $0.6996 | 0xc5e...e7d37 |
Mar 29 10:13 AM | Buy | $16.51 | 16.52 | 0.6517 | 5.98 | $10.76 | 0xfaa...a5a66 |
Mar 29 10:11 AM | Buy | $5.08 | 5.08 | 0.3867 | 1.56 | $1.96 | 0x931...b5d77 |
Mar 29 10:11 AM | Buy | $3.18 | 3.18 | 0.2637 | 0.7349 | $0.8372 | 0xc26...37078 |
Mar 29 10:11 AM | Buy | $2.43 | 2.43 | 0.2817 | 0.6063 | $0.6852 | 0x1a1...853ba |
Mar 29 10:11 AM | Buy | $1.89 | 1.89 | 0.3728 | 0.6124 | $0.7057 | 0x24e...e2c19 |
Mar 29 10:11 AM | Buy | $1.42 | 1.42 | 0.0172 | 0.0242 | $0.0243 | 0xa8b...05fba |
Mar 29 10:09 AM | Sell | $1.40 | 1.40 | 1.99 | 9.80 | $2.79 | 0x484...e290e |
Mar 29 10:07 AM | Buy | $17.29 | 17.30 | 0.0620 | 0.9970 | $1.07 | 0x80d...67022 |
Mar 29 10:06 AM | Buy | $14.87 | 14.88 | 0.0725 | 0.9970 | $1.08 | 0x6e0...776c1 |
Mar 29 10:05 AM | Buy | $12.63 | 12.64 | 0.1353 | 1.50 | $1.71 | 0xa6c...3a7af |
Mar 29 09:35 AM | Buy | $9.61 | 9.62 | 0.4386 | 2.99 | $4.22 | 0xe59...30f31 |
Mar 29 09:29 AM | Buy | $4.81 | 4.81 | 0.5693 | 1.99 | $2.74 | 0x716...eae05 |
Mar 29 09:28 AM | Buy | $2.53 | 2.53 | 0.022418 | 0.026119 | $0.026108 | 0xa69...5d015 |
Mar 29 09:28 AM | Sell | $2.52 | 2.52 | 0.9970 | 4.83 | $2.51 | 0x4d1...920bd |
Mar 29 09:24 AM | Buy | $9.35 | 9.36 | 0.3632 | 2.54 | $3.40 | 0x4a4...86f6b |
Mar 29 09:23 AM | Sell | $5.22 | 5.23 | 0.3988 | 2.88 | $2.08 | 0x48a...3e18b |
Mar 29 09:21 AM | Sell | $9.99 | 10.00 | 0.1994 | 2.46 | $1.99 | 0xd7c...76a7a |
Mar 29 07:32 AM | Buy | $15.29 | 15.30 | 0.1539 | 1.99 | $2.35 | 0x18a...f6920 |
Mar 29 07:29 AM | Buy | $10.92 | 10.92 | 0.0342 | 0.3624 | $0.3737 | 0x671...7c96b |
Mar 29 07:28 AM | Buy | $10.20 | 10.21 | 0.0367 | 0.3623 | $0.3741 | 0x863...eb399 |
Mar 29 07:27 AM | Buy | $9.51 | 9.52 | 0.0644 | 0.5788 | $0.6120 | 0x4c8...bb1e9 |
Mar 29 07:26 AM | Buy | $8.46 | 8.46 | 0.0757 | 0.6017 | $0.6402 | 0xb0c...e304a |
Mar 29 07:23 AM | Buy | $7.43 | 7.43 | 0.6031 | 2.99 | $4.48 | 0x33f...8b9a0 |
Mar 29 07:17 AM | Sell | $3.30 | 3.30 | 0.3988 | 1.68 | $1.31 | 0xac8...60792 |
Mar 29 07:15 AM | Sell | $5.42 | 5.42 | 0.0997 | 0.5805 | $0.5405 | 0xd92...6bfba |
Mar 29 07:13 AM | Sell | $6.28 | 6.28 | 0.0897 | 0.6035 | $0.5632 | 0x88e...d1d83 |
Mar 29 07:09 AM | Sell | $7.23 | 7.24 | 0.2492 | 2.26 | $1.80 | 0xf9e...adbbd |
Mar 29 06:19 AM | Buy | $11.42 | 11.43 | 0.0361 | 0.3988 | $0.4124 | 0xddf...f2410 |
Mar 29 06:18 AM | Buy | $10.61 | 10.62 | 0.0389 | 0.3988 | $0.4130 | 0x404...8d2b6 |
Mar 29 06:17 AM | Buy | $9.84 | 9.84 | 0.0214 | 0.2070 | $0.2107 | 0xbed...a66bb |
Mar 29 06:11 AM | Sell | $9.45 | 9.45 | 0.1296 | 1.39 | $1.22 | 0x2e2...63324 |
Mar 28 09:01 AM | Buy | $12.24 | 12.24 | 0.1365 | 1.46 | $1.67 | 0x9f9...0738e |
Mar 28 08:56 AM | Sell | $9.32 | 9.32 | 0.0299 | 0.2862 | $0.2788 | 0x659...272d8 |
Mar 28 08:55 AM | Sell | $9.86 | 9.87 | 0.0199 | 0.2001 | $0.1966 | 0x719...554ae |
Mar 28 08:53 AM | Sell | $10.25 | 10.25 | 0.0199 | 0.2080 | $0.2044 | 0xbd6...f1bd5 |
Mar 28 08:52 AM | Sell | $10.66 | 10.66 | 0.0199 | 0.2164 | $0.2125 | 0xa97...f50e6 |
Mar 28 08:51 AM | Buy | $11.09 | 11.10 | 0.0229 | 0.2492 | $0.2543 | 0x3d1...9c7d8 |
Mar 28 08:50 AM | Buy | $10.59 | 10.60 | 0.0290 | 0.2991 | $0.3068 | 0xd16...aea5f |
Mar 28 08:48 AM | Buy | $10.01 | 10.02 | 0.0202 | 0.1994 | $0.2027 | 0x349...65fb2 |
Mar 28 08:46 AM | Buy | $9.63 | 9.63 | 0.0319 | 0.2991 | $0.3072 | 0x19d...544e1 |
Mar 27 03:54 PM | Buy | $9.07 | 9.08 | 0.1937 | 1.50 | $1.76 | 0x8af...1927b |
Mar 27 03:44 PM | Buy | $6.54 | 6.54 | 0.1557 | 0.9098 | $1.02 | 0x310...0f387 |
Mar 27 03:43 PM | Buy | $5.20 | 5.20 | 0.2208 | 0.9970 | $1.15 | 0xc85...ccf26 |
Mar 27 03:38 PM | Sell | $3.90 | 3.90 | 0.3789 | 1.91 | $1.48 | 0xb4f...9a095 |
Mar 27 03:16 AM | Sell | $6.55 | 6.56 | 0.2991 | 2.55 | $1.96 | 0xe4a...abb59 |
Mar 27 02:58 AM | Buy | $11.15 | 11.16 | 0.0356 | 0.3845 | $0.3974 | 0x5cc...14205 |
Mar 27 02:50 AM | Buy | $10.38 | 10.39 | 0.1057 | 0.9970 | $1.10 | 0x764...6ce95 |
Mar 27 02:41 AM | Buy | $8.52 | 8.52 | 0.1303 | 0.9970 | $1.11 | 0x77b...f3fd2 |
Mar 27 02:31 AM | Sell | $6.84 | 6.84 | 0.2991 | 2.68 | $2.04 | 0xd5e...a076f |
Mar 27 02:24 AM | Sell | $11.79 | 11.80 | 0.0299 | 0.3634 | $0.3527 | 0x20e...edd10 |
Mar 26 11:31 PM | Buy | $12.57 | 12.57 | 0.0660 | 0.7767 | $0.8300 | 0xa9b...fc201 |
Mar 26 10:59 PM | Buy | $10.94 | 10.95 | 0.1000 | 0.9962 | $1.09 | 0xc28...51c38 |
Mar 26 10:57 PM | Buy | $9.03 | 9.03 | 0.0830 | 0.6979 | $0.7491 | 0x5f7...601d5 |
Mar 26 10:55 PM | Buy | $7.79 | 7.79 | 0.1416 | 0.9870 | $1.10 | 0x190...d17fd |
Mar 26 07:07 AM | Buy | $6.20 | 6.20 | 0.0164 | 0.1004 | $0.1014 | 0xcdf...f6960 |
Mar 26 07:03 AM | Buy | $6.05 | 6.05 | 0.1065 | 0.5982 | $0.6444 | 0xf59...3215f |
Mar 26 06:56 AM | Sell | $5.18 | 5.19 | 0.1491 | 0.8606 | $0.7729 | 0x335...61179 |
Mar 26 06:47 AM | Buy | $6.45 | 6.45 | 0.0156 | 0.0997 | $0.1006 | 0xc45...3c7c0 |
Mar 25 01:01 PM | Buy | $6.30 | 6.30 | 0.0102 | 0.0642 | $0.0646 | 0x865...54f06 |
Mar 25 01:00 PM | Buy | $6.20 | 6.20 | 0.0317 | 0.1927 | $0.1969 | 0xc2b...0811e |
Mar 24 01:34 PM | Buy | $5.91 | 5.91 | 0.1495 | 0.7976 | $0.8841 | 0xec5...b0ea3 |
Mar 23 11:15 PM | Buy | $4.79 | 4.79 | 0.1444 | 0.6318 | $0.6910 | 0xdc8...93529 |
Mar 23 11:14 PM | Sell | $3.98 | 3.98 | 0.1699 | 0.7525 | $0.6759 | 0xa7e...00ffc |
Mar 23 06:07 PM | Sell | $4.95 | 4.95 | 0.1132 | 0.6062 | $0.5607 | 0x3f7...ab149 |
Mar 23 05:03 PM | Sell | $5.81 | 5.81 | 0.0500 | 0.3010 | $0.2905 | 0x2ce...773ea |
Mar 23 04:29 PM | Buy | $6.27 | 6.27 | 0.7503 | 2.99 | $4.70 | 0xd26...2ea61 |
Mar 23 07:58 AM | Buy | $2.52 | 2.53 | 0.0500 | 0.1235 | $0.1262 | 0xaba...6ac58 |
Mar 23 04:56 AM | Buy | $2.41 | 2.41 | 0.024153 | 0.0100 | $0.029993 | 0x897...d1032 |
Mar 23 04:56 AM | Buy | $2.40 | 2.40 | 0.022610 | 0.026265 | $0.026256 | 0xfa1...f7624 |
Mar 23 04:56 AM | Sell | $2.39 | 2.39 | 0.9335 | 3.99 | $2.23 | 0x2ba...4bd6a |
Mar 23 04:05 AM | Buy | $7.67 | 7.67 | 0.038152 | 0.026262 | $0.026249 | 0x9dd...795c4 |
Mar 23 04:05 AM | Buy | $7.65 | 7.66 | 0.021305 | 0.0100 | $0.029984 | 0xbb4...8c8ca |
Mar 23 04:05 AM | Sell | $7.64 | 7.64 | 0.4272 | 5.10 | $3.26 | 0x049...78883 |
Mar 23 03:31 AM | Buy | $18.72 | 18.73 | 0.0728 | 1.25 | $1.36 | 0x3c9...778df |
Mar 23 03:23 AM | Buy | $15.57 | 15.57 | 0.0840 | 1.19 | $1.31 | 0x1b6...f4cb4 |
Mar 23 03:21 AM | Buy | $12.83 | 12.83 | 0.0244 | 0.3056 | $0.3129 | 0xf3f...a1043 |
Mar 23 03:21 AM | Buy | $12.17 | 12.17 | 0.0257 | 0.3056 | $0.3132 | 0x41c...cca29 |
Mar 23 03:21 AM | Buy | $11.52 | 11.53 | 0.0272 | 0.3061 | $0.3140 | 0xab2...6cb9c |
Mar 23 03:21 AM | Buy | $10.90 | 10.90 | 0.0291 | 0.3087 | $0.3169 | 0xf05...bfb0b |
Mar 23 03:21 AM | Buy | $10.28 | 10.28 | 0.0312 | 0.3118 | $0.3205 | 0x236...51aa3 |
Mar 23 03:21 AM | Buy | $9.68 | 9.68 | 0.1132 | 0.9915 | $1.10 | 0x864...c2e45 |
Mar 23 03:20 AM | Buy | $7.88 | 7.88 | 1.37 | 4.96 | $10.78 | 0x336...6fe9e |
Mar 23 03:20 AM | Sell | $1.66 | 1.66 | 0.1666 | 0.2956 | $0.2768 | 0x2e4...9d21a |
Mar 23 03:18 AM | Buy | $1.90 | 1.90 | 0.6663 | 0.9915 | $1.27 | 0x1d1...554fb |
Mar 22 08:01 PM | Buy | $1.16 | 1.16 | 0.1699 | 0.1867 | $0.1967 | 0x772...259d2 |