唐纳德/USD1 Pool
The live 唐纳德/USD1 price today is $0.052864, with a 24-hour trading volume of $537.22. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.052864
- 24h Volume
- $537.22
- 24h Buy Volume
- $263.08
- 24h Sell Volume
- $274.14
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
川普 (唐纳德) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : 9.005816158162693e+24 唐纳德 for -26052461448091595000 USD1
- : 3.4131674462826887e+25 唐纳德 for -103693306493715970000 USD1
- : 4.181808160020482e+25 唐纳德 for -138845341495896240000 USD1
- : -9.005816158162693e+24 唐纳德 for 31094317271373513000 USD1
- : -3.4131674462826887e+25 唐纳德 for 111940117363760400000 USD1
- : -4.181808160020482e+25 唐纳德 for 125607872393901300000 USD1
- : -2.2522979920064115e+25 唐纳德 for 62946382863879490000 USD1
- : 4.423657448501634e+25 唐纳德 for -126652363878169870000 USD1
- : -2.157644724357634e+25 唐纳德 for 63338404018112720000 USD1
- : -2.266012724144e+25 唐纳德 for 63338688373660450000 USD1
唐纳德 / USD1
唐纳德/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 唐纳德 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:49 AM | Buy | $0.052864 | 0.052865 | 9.01M | 26.05 | $25.79 | 0xe5b...71148 |
Mar 27 07:49 AM | Buy | $0.052922 | 0.052923 | 34.13M | 103.69 | $99.73 | 0xbe8...19e91 |
Mar 27 07:49 AM | Buy | $0.053159 | 0.053159 | 41.82M | 138.85 | $132.09 | 0x9a6...17ecc |
Mar 27 07:49 AM | Sell | $0.053491 | 0.053491 | 9.01M | 31.09 | $31.43 | 0x7d2...33c2c |
Mar 27 07:49 AM | Sell | $0.053415 | 0.053415 | 34.13M | 111.94 | $116.54 | 0x0bb...758ea |
Mar 27 07:48 AM | Sell | $0.053150 | 0.053150 | 41.82M | 125.61 | $131.69 | 0xd63...29be5 |
Mar 26 08:46 AM | Sell | $0.052863 | 0.052865 | 22.52M | 62.95 | $64.48 | 0x703...b4297 |
Mar 25 03:18 AM | Buy | $0.052725 | 0.052727 | 44.24M | 126.65 | $120.54 | 0xf24...aa65f |
Mar 25 03:11 AM | Sell | $0.053006 | 0.053008 | 21.58M | 63.34 | $64.84 | 0x445...a3666 |
Mar 25 03:10 AM | Sell | $0.052864 | 0.052866 | 22.66M | 63.34 | $64.88 | 0x923...1cfe2 |
Mar 24 05:05 PM | Buy | $0.052725 | 0.052727 | 57.65M | 167.60 | $157.07 | 0x1ef...eba78 |
Mar 24 04:18 PM | Sell | $0.053100 | 0.053101 | 25.96M | 78.16 | $80.45 | 0xd36...99539 |
Mar 24 04:18 PM | Sell | $0.052922 | 0.052924 | 27.56M | 78.16 | $80.52 | 0xe90...1f374 |
Mar 21 07:30 AM | Buy | $0.052751 | 0.052751 | 32.52M | 92.74 | $89.45 | 0x0c8...6b54d |
Mar 21 07:06 AM | Sell | $0.052956 | 0.052956 | 32.52M | 92.76 | $96.12 | 0xee0...717de |
Mar 21 07:06 AM | Buy | $0.052751 | 0.052751 | 44.30M | 128.00 | $121.83 | 0x33d...a5399 |
Mar 21 07:05 AM | Sell | $0.053036 | 0.053036 | 44.30M | 128.03 | $134.45 | 0x907...b7977 |