WAGMI/WBNB Pool
The live WAGMI/WBNB price today is $0.0122913, with a 24-hour trading volume of $0.8655. This pair has changed 29.22K% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0122913
- 24h Volume
- $0.8655
- 24h Buy Volume
- $0.8655
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.22K%
Tokens in this pool
WAGMI (WAGMI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 2.9999909999999e+31 WAGMI for -126445604077505 WBNB
- : 4.999990999999e+30 WAGMI for -74319603185560 WBNB
- : 4.999909999999e+30 WAGMI for -158265476533718 WBNB
- : 4.99990999999e+29 WAGMI for -26247378575885 WBNB
- : 4.99999099999e+29 WAGMI for -29590193098007 WBNB
- : 4.99999099999e+29 WAGMI for -33614458611472 WBNB
- : 4.99990999999e+29 WAGMI for -38518902218940 WBNB
- : 4.99990999999e+29 WAGMI for -44581947765125 WBNB
- : 4.99999099999e+29 WAGMI for -52199725044554 WBNB
- : 4.99999099999e+29 WAGMI for -61951290029656 WBNB
WAGMI / WBNB
WAGMI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WAGMI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:57 PM | Buy | $0.0159933 | 0.0171628 | 30.00T | 0.031265 | $0.0298 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0146670 | 0.0161093 | 5.00T | 0.047432 | $0.0333 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0131236 | 0.0162024 | 5.00T | 0.031583 | $0.0618 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0133025 | 0.0164956 | 499.99B | 0.042625 | $0.0151 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0133398 | 0.0165567 | 500.00B | 0.042960 | $0.0170 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0133844 | 0.0166299 | 500.00B | 0.043362 | $0.0192 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0134385 | 0.0167184 | 499.99B | 0.043852 | $0.0219 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0135048 | 0.0168271 | 499.99B | 0.044459 | $0.0252 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0135874 | 0.0169624 | 500.00B | 0.045220 | $0.0294 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0136920 | 0.0151134 | 500.00B | 0.046196 | $0.0346 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0138273 | 0.0151356 | 499.99B | 0.047472 | $0.0414 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0121007 | 0.0151650 | 499.99B | 0.049188 | $0.0503 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0121252 | 0.0152050 | 500.00B | 0.031158 | $0.0626 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0121597 | 0.0152617 | 500.00B | 0.031503 | $0.0798 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0122109 | 0.0153455 | 499.99B | 0.032030 | $0.1054 | 0x43c...7f9f0 |
Mar 27 07:57 PM | Buy | $0.0122913 | 0.0154772 | 499.99B | 0.032892 | $0.1456 | 0x43c...7f9f0 |