TWAK/WBNB Pool
The live TWAK/WBNB price today is $0.0101785, with a 24-hour trading volume of $506.11. This pair has changed 9.89K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101785
- 24h Volume
- $506.11
- 24h Buy Volume
- $376.53
- 24h Sell Volume
- $129.59
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.89K%
- 24 Hours
- 9.89K%
Tokens in this pool
TrustWalletAgentKit (TWAK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 4.14839984483311e+25 TWAK for -120000000000 WBNB
- : 2.2963244359814507e+25 TWAK for -4436449778 WBNB
- : -6.906010735383949e+25 TWAK for 167971914495657 WBNB
- : 230055703268504170000 TWAK for -10000000000000 WBNB
- : 317624151096761800000 TWAK for -12000000000000 WBNB
- : 374449091482918200000 TWAK for -12000000000000 WBNB
- : 69014008743187030000 TWAK for -2000000000000 WBNB
- : -1.1861121954909748e+21 TWAK for 45257611317064 WBNB
- : -1.5578018232186681e+21 TWAK for 145660848426709 WBNB
- : -1.2171153304827108e+24 TWAK for 211187871031134660 WBNB
TWAK / WBNB
TWAK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TWAK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:40 PM | Buy | $0.0101785 | 0.0132888 | 41.48M | 0.061200 | $0.037402 | 0x166...bd091 |
Mar 28 08:39 PM | Buy | $0.0121786 | 0.0152890 | 22.96M | 0.084437 | $0.054100 | 0xb66...86db1 |
Mar 28 08:39 PM | Sell | $0.0137948 | 0.0151287 | 69.06M | 0.031680 | $0.055489 | 0x9e9...41338 |
Mar 28 08:39 PM | Buy | $0.042849 | 0.074611 | 230.06 | 0.041000 | $0.026553 | 0xa1f...ea92a |
Mar 28 08:39 PM | Buy | $0.042520 | 0.074079 | 317.62 | 0.041200 | $0.028003 | 0x7d3...56617 |
Mar 28 08:39 PM | Buy | $0.042152 | 0.073484 | 374.45 | 0.041200 | $0.028058 | 0x69a...41565 |
Mar 28 08:39 PM | Buy | $0.041813 | 0.072935 | 69.01 | 0.052000 | $0.021252 | 0x0d2...4bce3 |
Mar 28 08:39 PM | Sell | $0.041760 | 0.072848 | 1.19K | 0.044526 | $0.0209 | 0x55b...96c63 |
Mar 28 08:39 PM | Sell | $0.043176 | 0.075140 | 1.56K | 0.031457 | $0.0495 | 0x4a5...3c7ca |
Mar 28 08:39 PM | Sell | $0.031056 | 0.061708 | 1.22M | 0.2112 | $128.41 | 0x8d3...5a685 |
Mar 28 08:39 PM | Buy | $0.031095 | 0.061772 | 1.74M | 0.3009 | $190.37 | 0x7cd...334eb |
Mar 28 08:39 PM | Buy | $0.031039 | 0.061682 | 1.19K | 0.032000 | $0.1232 | 0x833...2bde0 |
Mar 28 08:39 PM | Buy | $0.031039 | 0.061682 | 1.83M | 0.3010 | $190.55 | 0x4ec...d9ab6 |