STOCK/WBNB Pool
The live STOCK/WBNB price today is $0.047673, with a 24-hour trading volume of $51.62. This pair has changed -3.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.047673
- 24h Volume
- $51.62
- 24h Buy Volume
- $27.53
- 24h Sell Volume
- $24.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -3.15%
Tokens in this pool
PERPSTOCK (STOCK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBRecent Transactions
- : -324523717375541500000 STOCK for 40904831367696 WBNB
- : -1.0544591455498998e+23 STOCK for 13274862981719450 WBNB
- : 4e+22 STOCK for -5030911734491300 WBNB
- : 1.0707014201258242e+23 STOCK for -13489292698027256 WBNB
- : -7.611995022689608e+22 STOCK for 9595344565504376 WBNB
- : -1.2565093432154626e+23 STOCK for 15802321306498280 WBNB
- : 1.1739076220835817e+23 STOCK for -14759136019196224 WBNB
- : 8.808900739003037e+22 STOCK for -11101305909357494 WBNB
- : 758433934391409100000 STOCK for -95678367987353 WBNB
- : -7.858602586463828e+21 STOCK for 991500000000000 WBNB
STOCK / WBNB
STOCK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STOCK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:40 PM | Sell | $0.047673 | 0.061261 | 324.52 | 0.044091 | $0.0249 | 0xcf6...f014b |
Mar 27 03:50 PM | Sell | $0.047713 | 0.061261 | 105.45K | 0.0133 | $8.13 | 0x232...6d329 |
Mar 27 01:29 PM | Buy | $0.047692 | 0.061258 | 40.00K | 0.025031 | $3.08 | 0xb92...229fe |
Mar 27 11:04 AM | Buy | $0.047670 | 0.061259 | 107.07K | 0.0135 | $8.21 | 0xb51...124cf |
Mar 27 04:47 AM | Sell | $0.047916 | 0.061262 | 76.12K | 0.029596 | $6.03 | 0xf20...b88f6 |
Mar 27 04:35 AM | Sell | $0.047901 | 0.061260 | 125.65K | 0.0158 | $9.93 | 0x408...1cd5b |
Mar 27 04:34 AM | Buy | $0.047877 | 0.061256 | 117.39K | 0.0148 | $9.25 | 0xbb6...0b306 |
Mar 27 12:57 AM | Buy | $0.047922 | 0.061260 | 88.09K | 0.0111 | $6.98 | 0xff6...218a2 |
Mar 26 04:00 PM | Buy | $0.047908 | 0.061262 | 758.43 | 0.049568 | $0.0600 | 0xb77...e588e |
Mar 26 02:51 PM | Sell | $0.047947 | 0.061262 | 7.86K | 0.039915 | $0.6245 | 0xc6f...446b4 |
Mar 26 02:51 PM | Sell | $0.047944 | 0.061262 | 7.86K | 0.039915 | $0.6244 | 0x1be...f520b |
Mar 26 02:45 PM | Sell | $0.047943 | 0.061262 | 87.53K | 0.0110 | $6.95 | 0xe00...1bd16 |
Mar 26 02:39 PM | Buy | $0.047932 | 0.061259 | 89.68K | 0.0113 | $7.11 | 0x4a6...1f754 |
Mar 26 12:08 PM | Sell | $0.047934 | 0.061262 | 7.86K | 0.039915 | $0.6237 | 0x352...551ab |
Mar 26 12:06 PM | Sell | $0.047929 | 0.061262 | 7.86K | 0.039915 | $0.6234 | 0x412...95d7b |
Mar 26 12:06 PM | Sell | $0.047926 | 0.061261 | 7.86K | 0.039915 | $0.6233 | 0xe92...7e25b |
Mar 26 12:06 PM | Sell | $0.047925 | 0.061261 | 7.87K | 0.039915 | $0.6233 | 0x8c8...046fa |
Mar 26 09:23 AM | Buy | $0.047984 | 0.061261 | 200.58K | 0.0253 | $16.01 | 0x1d9...9d252 |
Mar 25 08:14 AM | Sell | $0.048156 | 0.061267 | 7.05K | 0.038924 | $0.5748 | 0x5da...385e8 |
Mar 24 01:30 PM | Sell | $0.048053 | 0.061266 | 1.01K | 0.031281 | $0.0814 | 0x46e...20546 |
Mar 24 10:44 AM | Sell | $0.048076 | 0.061266 | 47.01K | 0.025949 | $3.80 | 0xa38...0dbe4 |
Mar 24 10:29 AM | Buy | $0.048057 | 0.061265 | 76.25K | 0.029651 | $6.14 | 0xd1a...60bfc |
Mar 24 10:14 AM | Sell | $0.048081 | 0.061267 | 46.98K | 0.025949 | $3.80 | 0x1b0...f88ce |
Mar 24 09:08 AM | Buy | $0.048034 | 0.061266 | 688.64K | 0.0878 | $55.32 | 0x89d...9ce44 |
Mar 24 07:58 AM | Buy | $0.048198 | 0.061286 | 9.00K | 0.021158 | $0.7378 | 0xa54...84424 |
Mar 24 06:13 AM | Buy | $0.048091 | 0.061287 | 2.00K | 0.032572 | $0.1618 | 0xa72...9a1b0 |
Mar 24 05:23 AM | Buy | $0.048072 | 0.061287 | 23.00K | 0.022959 | $1.86 | 0xdbb...0bc50 |
Mar 23 07:03 PM | Buy | $0.048228 | 0.061287 | 30.36K | 0.023908 | $2.50 | 0x734...11a43 |
Mar 23 02:31 PM | Sell | $0.048332 | 0.061288 | 10.80K | 0.021392 | $0.9002 | 0xd55...be5b3 |
Mar 23 02:22 PM | Sell | $0.048333 | 0.061288 | 119.16K | 0.0153 | $9.93 | 0x297...c7518 |
Mar 23 02:22 PM | Buy | $0.048306 | 0.061284 | 173.44K | 0.0223 | $14.41 | 0x7cd...bd055 |
Mar 23 02:15 PM | Sell | $0.048349 | 0.061289 | 118.86K | 0.0153 | $9.92 | 0x188...68670 |
Mar 23 02:15 PM | Buy | $0.048322 | 0.061286 | 255.31K | 0.0329 | $21.25 | 0xb09...be507 |
Mar 23 05:11 AM | Sell | $0.048155 | 0.061294 | 122.14K | 0.0158 | $9.96 | 0xb9b...2bc82 |
Mar 23 04:26 AM | Sell | $0.048088 | 0.061290 | 135.39K | 0.0174 | $10.95 | 0xace...47613 |
Mar 23 03:33 AM | Sell | $0.048074 | 0.061286 | 12.93K | 0.021662 | $1.04 | 0x242...bf317 |
Mar 23 03:32 AM | Sell | $0.048074 | 0.061285 | 114.68K | 0.0147 | $9.26 | 0x8c6...ac635 |
Mar 22 12:31 PM | Buy | $0.048077 | 0.061282 | 5.45K | 0.036980 | $0.4399 | 0x3af...2c27d |
Mar 22 12:25 PM | Sell | $0.048077 | 0.061282 | 61.18K | 0.027838 | $4.94 | 0xeb7...57ae7 |
Mar 22 04:31 AM | Sell | $0.048111 | 0.061280 | 9.86K | 0.021263 | $0.7998 | 0x10d...7014d |
Mar 22 02:23 AM | Sell | $0.048094 | 0.061280 | 114.31K | 0.0146 | $9.25 | 0x2d2...4f7fb |
Mar 22 12:45 AM | Sell | $0.048056 | 0.061277 | 236.17 | 0.043015 | $0.0190 | 0x8af...03474 |
Mar 22 12:44 AM | Sell | $0.048059 | 0.061277 | 61.64K | 0.027862 | $4.97 | 0xc9e...beb38 |
Mar 22 12:43 AM | Sell | $0.048046 | 0.061275 | 61.76K | 0.027867 | $4.97 | 0xe61...a131c |
Mar 22 12:43 AM | Sell | $0.048035 | 0.061273 | 61.83K | 0.027864 | $4.97 | 0xb1c...d0bd2 |
Mar 22 12:42 AM | Sell | $0.048025 | 0.061271 | 61.92K | 0.027865 | $4.97 | 0x0c6...91bf3 |
Mar 22 12:41 AM | Sell | $0.048021 | 0.061269 | 61.96K | 0.027858 | $4.97 | 0xad6...533c5 |
Mar 22 12:41 AM | Sell | $0.048002 | 0.061268 | 62.09K | 0.027863 | $4.97 | 0xf7a...f8a91 |
Mar 21 02:58 PM | Sell | $0.048128 | 0.061266 | 60.79K | 0.027688 | $4.94 | 0x888...8f3bc |
Mar 21 02:52 PM | Sell | $0.048121 | 0.061264 | 12.21K | 0.021543 | $0.9914 | 0xb07...49469 |
Mar 21 10:33 AM | Sell | $0.048118 | 0.061264 | 26.49 | 0.053347 | $0.022151 | 0xeca...2425b |
Mar 21 10:32 AM | Sell | $0.048119 | 0.061264 | 122.22 | 0.041545 | $0.029923 | 0x6fb...0c45c |
Mar 21 10:31 AM | Sell | $0.048118 | 0.061264 | 218.80 | 0.042765 | $0.0178 | 0x462...2744d |
Mar 21 10:30 AM | Sell | $0.048120 | 0.061264 | 6.87K | 0.038685 | $0.5582 | 0x6e0...2e219 |
Mar 21 10:23 AM | Sell | $0.048121 | 0.061263 | 3.92K | 0.034958 | $0.3187 | 0x9ee...9a1c0 |
Mar 21 09:03 AM | Sell | $0.048134 | 0.061263 | 1.13K | 0.031424 | $0.0916 | 0x43e...a3006 |
Mar 21 09:01 AM | Buy | $0.048126 | 0.061263 | 172.68K | 0.0218 | $14.03 | 0x2b2...b37bf |
Mar 21 09:01 AM | Buy | $0.048159 | 0.061268 | 350.59K | 0.0446 | $28.60 | 0x120...f4f95 |
Mar 21 09:01 AM | Sell | $0.048225 | 0.061279 | 48.29K | 0.026169 | $3.97 | 0x491...619fa |
Mar 21 09:01 AM | Sell | $0.048216 | 0.061277 | 523.27K | 0.0664 | $42.99 | 0x169...701f9 |
Mar 21 05:55 AM | Sell | $0.048107 | 0.061262 | 40.10K | 0.025057 | $3.25 | 0x4a8...75da8 |
Mar 21 01:19 AM | Sell | $0.048084 | 0.061261 | 339.89 | 0.044285 | $0.0275 | 0xad5...9f2aa |
Mar 21 01:17 AM | Buy | $0.048089 | 0.061261 | 831.52K | 0.1058 | $67.26 | 0x649...6ecb2 |
Mar 21 01:00 AM | Buy | $0.048246 | 0.061285 | 384.40K | 0.0496 | $31.69 | 0x6c6...05460 |
Mar 20 10:20 PM | Buy | $0.048350 | 0.061297 | 168.66K | 0.0219 | $14.08 | 0x646...c0dc2 |
Mar 20 06:33 PM | Sell | $0.048294 | 0.061302 | 761.82 | 0.049915 | $0.0632 | 0x82a...8cec6 |
Mar 20 06:31 PM | Sell | $0.048301 | 0.061302 | 76.25K | 0.029915 | $6.33 | 0xf9a...d3687 |