STOCK/WBNB Pool
The live STOCK/WBNB price today is $0.047673, with a 24-hour trading volume of $51.62. This pair has changed -3.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.047673
- 24h Volume
- $51.62
- 24h Buy Volume
- $27.53
- 24h Sell Volume
- $24.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- 0.04%
- 24 Hours
- -3.15%
Tokens in this pool
PERPSTOCK (STOCK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -324523717375541500000 STOCK for 40904831367696 WBNB
- : -1.0544591455498998e+23 STOCK for 13274862981719450 WBNB
- : 4e+22 STOCK for -5030911734491300 WBNB
- : 1.0707014201258242e+23 STOCK for -13489292698027256 WBNB
- : -7.611995022689608e+22 STOCK for 9595344565504376 WBNB
- : -1.2565093432154626e+23 STOCK for 15802321306498280 WBNB
- : 1.1739076220835817e+23 STOCK for -14759136019196224 WBNB
- : 8.808900739003037e+22 STOCK for -11101305909357494 WBNB
- : 758433934391409100000 STOCK for -95678367987353 WBNB
- : -7.858602586463828e+21 STOCK for 991500000000000 WBNB
STOCK / WBNB
STOCK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STOCK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:40 PM | Sell | $0.047673 | 0.061261 | 324.52 | 0.044091 | $0.0249 | 0xcf6...f014b |
Mar 27 03:50 PM | Sell | $0.047713 | 0.061261 | 105.45K | 0.0133 | $8.13 | 0x232...6d329 |
Mar 27 01:29 PM | Buy | $0.047692 | 0.061258 | 40.00K | 0.025031 | $3.08 | 0xb92...229fe |
Mar 27 11:04 AM | Buy | $0.047670 | 0.061259 | 107.07K | 0.0135 | $8.21 | 0xb51...124cf |
Mar 27 04:47 AM | Sell | $0.047916 | 0.061262 | 76.12K | 0.029596 | $6.03 | 0xf20...b88f6 |
Mar 27 04:35 AM | Sell | $0.047901 | 0.061260 | 125.65K | 0.0158 | $9.93 | 0x408...1cd5b |
Mar 27 04:34 AM | Buy | $0.047877 | 0.061256 | 117.39K | 0.0148 | $9.25 | 0xbb6...0b306 |
Mar 27 12:57 AM | Buy | $0.047922 | 0.061260 | 88.09K | 0.0111 | $6.98 | 0xff6...218a2 |
Mar 26 04:00 PM | Buy | $0.047908 | 0.061262 | 758.43 | 0.049568 | $0.0600 | 0xb77...e588e |
Mar 26 02:51 PM | Sell | $0.047947 | 0.061262 | 7.86K | 0.039915 | $0.6245 | 0xc6f...446b4 |
Mar 26 02:51 PM | Sell | $0.047944 | 0.061262 | 7.86K | 0.039915 | $0.6244 | 0x1be...f520b |
Mar 26 02:45 PM | Sell | $0.047943 | 0.061262 | 87.53K | 0.0110 | $6.95 | 0xe00...1bd16 |
Mar 26 02:39 PM | Buy | $0.047932 | 0.061259 | 89.68K | 0.0113 | $7.11 | 0x4a6...1f754 |
Mar 26 12:08 PM | Sell | $0.047934 | 0.061262 | 7.86K | 0.039915 | $0.6237 | 0x352...551ab |
Mar 26 12:06 PM | Sell | $0.047929 | 0.061262 | 7.86K | 0.039915 | $0.6234 | 0x412...95d7b |
Mar 26 12:06 PM | Sell | $0.047926 | 0.061261 | 7.86K | 0.039915 | $0.6233 | 0xe92...7e25b |
Mar 26 12:06 PM | Sell | $0.047925 | 0.061261 | 7.87K | 0.039915 | $0.6233 | 0x8c8...046fa |
Mar 26 09:23 AM | Buy | $0.047984 | 0.061261 | 200.58K | 0.0253 | $16.01 | 0x1d9...9d252 |
Mar 25 08:14 AM | Sell | $0.048156 | 0.061267 | 7.05K | 0.038924 | $0.5748 | 0x5da...385e8 |
Mar 24 01:30 PM | Sell | $0.048053 | 0.061266 | 1.01K | 0.031281 | $0.0814 | 0x46e...20546 |