30,356,123 Pools28,091,743 Tokens

STOCK/WBNB Pool

The live STOCK/WBNB price today is $0.047673, with a 24-hour trading volume of $51.62. This pair has changed -3.15% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.047673
24h Volume
$51.62
24h Buy Volume
$27.53
24h Sell Volume
$24.10
Liquidity
No data
24h Transactions
8
24h Buys
4
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.25%
24 Hours
-3.15%

Tokens in this pool

PERPSTOCK (STOCK) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNB

Recent Transactions

  • : -324523717375541500000 STOCK for 40904831367696 WBNB
  • : -1.0544591455498998e+23 STOCK for 13274862981719450 WBNB
  • : 4e+22 STOCK for -5030911734491300 WBNB
  • : 1.0707014201258242e+23 STOCK for -13489292698027256 WBNB
  • : -7.611995022689608e+22 STOCK for 9595344565504376 WBNB
  • : -1.2565093432154626e+23 STOCK for 15802321306498280 WBNB
  • : 1.1739076220835817e+23 STOCK for -14759136019196224 WBNB
  • : 8.808900739003037e+22 STOCK for -11101305909357494 WBNB
  • : 758433934391409100000 STOCK for -95678367987353 WBNB
  • : -7.858602586463828e+21 STOCK for 991500000000000 WBNB

STOCK / WBNB

STOCK/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)STOCKWBNBTotal (USD)TXN
Mar 27 04:40 PM
Sell$0.0476730.061261324.520.044091$0.02490xcf6...f014b
Mar 27 03:50 PM
Sell$0.0477130.061261105.45K0.0133$8.130x232...6d329
Mar 27 01:29 PM
Buy$0.0476920.06125840.00K0.025031$3.080xb92...229fe
Mar 27 11:04 AM
Buy$0.0476700.061259107.07K0.0135$8.210xb51...124cf
Mar 27 04:47 AM
Sell$0.0479160.06126276.12K0.029596$6.030xf20...b88f6
Mar 27 04:35 AM
Sell$0.0479010.061260125.65K0.0158$9.930x408...1cd5b
Mar 27 04:34 AM
Buy$0.0478770.061256117.39K0.0148$9.250xbb6...0b306
Mar 27 12:57 AM
Buy$0.0479220.06126088.09K0.0111$6.980xff6...218a2
Mar 26 04:00 PM
Buy$0.0479080.061262758.430.049568$0.06000xb77...e588e
Mar 26 02:51 PM
Sell$0.0479470.0612627.86K0.039915$0.62450xc6f...446b4
Mar 26 02:51 PM
Sell$0.0479440.0612627.86K0.039915$0.62440x1be...f520b
Mar 26 02:45 PM
Sell$0.0479430.06126287.53K0.0110$6.950xe00...1bd16
Mar 26 02:39 PM
Buy$0.0479320.06125989.68K0.0113$7.110x4a6...1f754
Mar 26 12:08 PM
Sell$0.0479340.0612627.86K0.039915$0.62370x352...551ab
Mar 26 12:06 PM
Sell$0.0479290.0612627.86K0.039915$0.62340x412...95d7b
Mar 26 12:06 PM
Sell$0.0479260.0612617.86K0.039915$0.62330xe92...7e25b
Mar 26 12:06 PM
Sell$0.0479250.0612617.87K0.039915$0.62330x8c8...046fa
Mar 26 09:23 AM
Buy$0.0479840.061261200.58K0.0253$16.010x1d9...9d252
Mar 25 08:14 AM
Sell$0.0481560.0612677.05K0.038924$0.57480x5da...385e8
Mar 24 01:30 PM
Sell$0.0480530.0612661.01K0.031281$0.08140x46e...20546
Mar 24 10:44 AM
Sell$0.0480760.06126647.01K0.025949$3.800xa38...0dbe4
Mar 24 10:29 AM
Buy$0.0480570.06126576.25K0.029651$6.140xd1a...60bfc
Mar 24 10:14 AM
Sell$0.0480810.06126746.98K0.025949$3.800x1b0...f88ce
Mar 24 09:08 AM
Buy$0.0480340.061266688.64K0.0878$55.320x89d...9ce44
Mar 24 07:58 AM
Buy$0.0481980.0612869.00K0.021158$0.73780xa54...84424
Mar 24 06:13 AM
Buy$0.0480910.0612872.00K0.032572$0.16180xa72...9a1b0
Mar 24 05:23 AM
Buy$0.0480720.06128723.00K0.022959$1.860xdbb...0bc50
Mar 23 07:03 PM
Buy$0.0482280.06128730.36K0.023908$2.500x734...11a43
Mar 23 02:31 PM
Sell$0.0483320.06128810.80K0.021392$0.90020xd55...be5b3
Mar 23 02:22 PM
Sell$0.0483330.061288119.16K0.0153$9.930x297...c7518
Mar 23 02:22 PM
Buy$0.0483060.061284173.44K0.0223$14.410x7cd...bd055
Mar 23 02:15 PM
Sell$0.0483490.061289118.86K0.0153$9.920x188...68670
Mar 23 02:15 PM
Buy$0.0483220.061286255.31K0.0329$21.250xb09...be507
Mar 23 05:11 AM
Sell$0.0481550.061294122.14K0.0158$9.960xb9b...2bc82
Mar 23 04:26 AM
Sell$0.0480880.061290135.39K0.0174$10.950xace...47613
Mar 23 03:33 AM
Sell$0.0480740.06128612.93K0.021662$1.040x242...bf317
Mar 23 03:32 AM
Sell$0.0480740.061285114.68K0.0147$9.260x8c6...ac635
Mar 22 12:31 PM
Buy$0.0480770.0612825.45K0.036980$0.43990x3af...2c27d
Mar 22 12:25 PM
Sell$0.0480770.06128261.18K0.027838$4.940xeb7...57ae7
Mar 22 04:31 AM
Sell$0.0481110.0612809.86K0.021263$0.79980x10d...7014d
Mar 22 02:23 AM
Sell$0.0480940.061280114.31K0.0146$9.250x2d2...4f7fb
Mar 22 12:45 AM
Sell$0.0480560.061277236.170.043015$0.01900x8af...03474
Mar 22 12:44 AM
Sell$0.0480590.06127761.64K0.027862$4.970xc9e...beb38
Mar 22 12:43 AM
Sell$0.0480460.06127561.76K0.027867$4.970xe61...a131c
Mar 22 12:43 AM
Sell$0.0480350.06127361.83K0.027864$4.970xb1c...d0bd2
Mar 22 12:42 AM
Sell$0.0480250.06127161.92K0.027865$4.970x0c6...91bf3
Mar 22 12:41 AM
Sell$0.0480210.06126961.96K0.027858$4.970xad6...533c5
Mar 22 12:41 AM
Sell$0.0480020.06126862.09K0.027863$4.970xf7a...f8a91
Mar 21 02:58 PM
Sell$0.0481280.06126660.79K0.027688$4.940x888...8f3bc
Mar 21 02:52 PM
Sell$0.0481210.06126412.21K0.021543$0.99140xb07...49469
Mar 21 10:33 AM
Sell$0.0481180.06126426.490.053347$0.0221510xeca...2425b
Mar 21 10:32 AM
Sell$0.0481190.061264122.220.041545$0.0299230x6fb...0c45c
Mar 21 10:31 AM
Sell$0.0481180.061264218.800.042765$0.01780x462...2744d
Mar 21 10:30 AM
Sell$0.0481200.0612646.87K0.038685$0.55820x6e0...2e219
Mar 21 10:23 AM
Sell$0.0481210.0612633.92K0.034958$0.31870x9ee...9a1c0
Mar 21 09:03 AM
Sell$0.0481340.0612631.13K0.031424$0.09160x43e...a3006
Mar 21 09:01 AM
Buy$0.0481260.061263172.68K0.0218$14.030x2b2...b37bf
Mar 21 09:01 AM
Buy$0.0481590.061268350.59K0.0446$28.600x120...f4f95
Mar 21 09:01 AM
Sell$0.0482250.06127948.29K0.026169$3.970x491...619fa
Mar 21 09:01 AM
Sell$0.0482160.061277523.27K0.0664$42.990x169...701f9
Mar 21 05:55 AM
Sell$0.0481070.06126240.10K0.025057$3.250x4a8...75da8
Mar 21 01:19 AM
Sell$0.0480840.061261339.890.044285$0.02750xad5...9f2aa
Mar 21 01:17 AM
Buy$0.0480890.061261831.52K0.1058$67.260x649...6ecb2
Mar 21 01:00 AM
Buy$0.0482460.061285384.40K0.0496$31.690x6c6...05460
Mar 20 10:20 PM
Buy$0.0483500.061297168.66K0.0219$14.080x646...c0dc2
Mar 20 06:33 PM
Sell$0.0482940.061302761.820.049915$0.06320x82a...8cec6
Mar 20 06:31 PM
Sell$0.0483010.06130276.25K0.029915$6.330xf9a...d3687