道教/WBNB Pool
The live 道教/WBNB price today is $0.053281, with a 24-hour trading volume of $60.86. This pair has changed 0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053281
- 24h Volume
- $60.86
- 24h Buy Volume
- $60.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 0.28%
Tokens in this pool
道教 (道教) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : 1.838525859710233e+24 道教 for -9900000000000000 WBNB
- : 1.6893422889318157e+25 道教 for -89100000000000000 WBNB
- : -2.223386745451078e+24 道教 for 11470380956409568 WBNB
- : 2.223386745451078e+24 道教 for -11527805089647314 WBNB
- : -7.473469140386686e+24 道教 for 38783282631165150 WBNB
- : -9.096472934343644e+23 道教 for 4762785751216051 WBNB
- : 6.842518471705454e+24 道教 for -35784000000000000 WBNB
- : -1.8679392140388155e+25 道教 for 98515943173335180 WBNB
- : 1.8679392140388155e+25 道教 for -99000000000000000 WBNB
- : -5.9437667509609e+23 道教 for 3070867289842485 WBNB
道教 / WBNB
道教/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 道教 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:12 PM | Buy | $0.053281 | 0.085383 | 1.84M | 0.029900 | $6.03 | 0x222...d8c17 |
Mar 29 04:18 PM | Buy | $0.053272 | 0.085361 | 16.89M | 0.0891 | $55.27 | 0x898...07dd8 |
Mar 28 04:22 PM | Sell | $0.053185 | 0.085160 | 2.22M | 0.0115 | $7.08 | 0x98f...cb4c3 |
Mar 28 03:22 PM | Buy | $0.053204 | 0.085185 | 2.22M | 0.0115 | $7.12 | 0x751...c19fd |
Mar 28 03:22 PM | Sell | $0.053188 | 0.085159 | 7.47M | 0.0388 | $23.82 | 0x005...51ce6 |
Mar 27 11:03 AM | Sell | $0.053196 | 0.085247 | 909.65K | 0.024763 | $2.91 | 0x762...57eca |
Mar 26 10:12 PM | Buy | $0.053317 | 0.085257 | 6.84M | 0.0358 | $22.70 | 0xf27...962c2 |
Mar 26 03:36 PM | Sell | $0.053250 | 0.085177 | 18.68M | 0.0985 | $60.69 | 0xa7c...5de04 |
Mar 26 03:08 PM | Buy | $0.053395 | 0.085401 | 18.68M | 0.0990 | $63.40 | 0xced...c5b80 |
Mar 24 06:23 AM | Sell | $0.053263 | 0.085177 | 594.38K | 0.023071 | $1.94 | 0x384...d5e80 |
Mar 23 05:56 AM | Sell | $0.053272 | 0.085183 | 54.24M | 0.2986 | $177.44 | 0xc85...2e077 |
Mar 23 03:12 AM | Buy | $0.053698 | 0.085876 | 54.24M | 0.3000 | $200.56 | 0xac8...9a966 |
Mar 23 03:12 AM | Sell | $0.053261 | 0.085182 | 54.26M | 0.2986 | $176.92 | 0x4fa...62b68 |
Mar 23 02:35 AM | Buy | $0.053697 | 0.085874 | 54.26M | 0.3000 | $200.55 | 0xdde...cc75b |