WBNB/FIST Pool
The live WBNB/FIST price today is $615.93, with a 24-hour trading volume of $2.08. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.93
- 24h Volume
- $2.08
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) FIST (FIST)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 3377091568314920 WBNB for -1.1613661202226377e+23 FIST
- : -26045723451857 WBNB for 890979225577353400000 FIST
- : 14721939286631188 WBNB for -5.0552066716141974e+23 FIST
- : 1189091460186022 WBNB for -4.077698597594156e+22 FIST
- : 2590013969666766 WBNB for -8.879029865880568e+22 FIST
- : 11382401376698408 WBNB for -3.897560877529604e+23 FIST
- : -12061361304230728 WBNB for 4.109657385697735e+23 FIST
- : 6604710492680079 WBNB for -2.2627266789501762e+23 FIST
- : 2702536878264070 WBNB for -9.25154746058317e+22 FIST
- : 23163715390188 WBNB for -792780204472661800000 FIST
WBNB / FIST
WBNB/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | WBNB | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:38 AM | Buy | $615.93 | 34.31M | 0.023378 | 116.14K | $2.08 | 0x524...e5342 |
Mar 29 06:42 PM | Sell | $609.51 | 34.29M | 0.042605 | 890.98 | $0.0159 | 0x355...694dc |
Mar 27 07:09 PM | Buy | $608.37 | 34.29M | 0.0147 | 505.52K | $8.96 | 0x7c9...8ccd2 |
Mar 27 04:16 PM | Buy | $608.50 | 34.21M | 0.021190 | 40.78K | $0.7236 | 0x330...e2b82 |
Mar 27 01:50 PM | Buy | $609.20 | 34.20M | 0.022591 | 88.79K | $1.58 | 0xfd7...b9a44 |
Mar 27 12:25 PM | Buy | $611.06 | 34.19M | 0.0114 | 389.76K | $6.96 | 0xfef...3a1a6 |
Mar 27 12:23 PM | Sell | $611.11 | 34.12M | 0.0121 | 410.97K | $7.37 | 0x206...d84cd |
Mar 26 08:06 AM | Buy | $634.92 | 34.19M | 0.026605 | 226.27K | $4.19 | 0x5b7...592e3 |
Mar 25 11:39 PM | Buy | $647.54 | 34.15M | 0.022703 | 92.52K | $1.75 | 0x6bf...fbf6f |
Mar 25 10:13 AM | Buy | $648.11 | 34.14M | 0.042317 | 792.78 | $0.0150 | 0x436...49367 |
Mar 25 07:17 AM | Sell | $645.98 | 34.14M | 0.021273 | 43.34K | $0.8220 | 0xf86...27c0d |
Mar 25 01:23 AM | Buy | $639.73 | 34.15M | 0.034177 | 14.30K | $0.2672 | 0xad9...e61ad |
Mar 24 02:31 PM | Sell | $631.54 | 34.14M | 0.054719 | 160.72 | $0.022981 | 0x734...6c99e |
Mar 24 02:31 PM | Buy | $631.54 | 34.14M | 0.023187 | 109.05K | $2.01 | 0xaa5...180d5 |
Mar 24 12:40 PM | Buy | $637.02 | 34.13M | 0.0165 | 562.97K | $10.50 | 0x119...4a427 |
Mar 24 06:45 AM | Buy | $629.91 | 34.03M | 0.021073 | 36.59K | $0.6755 | 0xea9...52ca2 |