DNODE/WBNB Pool
The live DNODE/WBNB price today is $0.051747, with a 24-hour trading volume of $1.42K. This pair has changed -99.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051747
- 24h Volume
- $1.42K
- 24h Buy Volume
- $970.60
- 24h Sell Volume
- $451.35
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.83%
Tokens in this pool
Dark Node (DNODE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.025434844550406e+21 DNODE for -2669376048659 WBNB
- : 1.431813852553397e+21 DNODE for -3000000000000 WBNB
- : 1.1776547210192895e+21 DNODE for -2000000000000 WBNB
- : 4.10541563544889e+22 DNODE for -16000000000000 WBNB
- : -5.455471685257772e+22 DNODE for 1021025933218243 WBNB
- : 2803389750214109700 DNODE for -10000000000000 WBNB
- : 3437670312013554000 DNODE for -12000000000000 WBNB
- : 2.508557389813442e+22 DNODE for -83364845064765090 WBNB
- : -1.1447923719665804e+22 DNODE for 37088936134428300 WBNB
- : 9.089813392395761e+21 DNODE for -29696765824199624 WBNB
DNODE / WBNB
DNODE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DNODE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:15 PM | Buy | $0.051747 | 0.082860 | 1.03K | 0.052670 | $0.021792 | 0x98f...3965c |
Mar 27 11:15 PM | Buy | $0.051441 | 0.082359 | 1.43K | 0.053000 | $0.022063 | 0x57f...e05dd |
Mar 27 11:15 PM | Buy | $0.051132 | 0.081853 | 1.18K | 0.052000 | $0.021333 | 0x160...5b341 |
Mar 27 11:15 PM | Buy | $0.069464 | 0.081550 | 41.05K | 0.041600 | $0.0388 | 0x95e...2f84f |
Mar 27 11:15 PM | Sell | $0.075970 | 0.0109773 | 54.55K | 0.021022 | $0.023257 | 0x852...beef9 |
Mar 27 11:15 PM | Buy | $0.022195 | 0.053594 | 2.80 | 0.041000 | $0.026153 | 0xafa...792cc |
Mar 27 11:15 PM | Buy | $0.022153 | 0.053524 | 3.44 | 0.041200 | $0.027399 | 0xaff...6c78a |
Mar 27 11:14 PM | Buy | $0.022102 | 0.053442 | 25.09K | 0.0834 | $52.73 | 0x9f6...b552c |
Mar 27 11:14 PM | Sell | $0.021951 | 0.053194 | 11.45K | 0.0371 | $22.33 | 0x980...a1ae9 |
Mar 27 11:13 PM | Buy | $0.022017 | 0.053303 | 9.09K | 0.0297 | $18.33 | 0xc23...6a370 |
Mar 27 11:13 PM | Buy | $0.021964 | 0.053216 | 54.55K | 0.1628 | $107.14 | 0xcaf...6b273 |
Mar 27 11:13 PM | Sell | $0.021684 | 0.052758 | 11.12K | 0.0311 | $18.72 | 0x7a7...ed22b |
Mar 27 11:12 PM | Buy | $0.021736 | 0.052843 | 19.23K | 0.0534 | $33.36 | 0x418...2b9db |
Mar 27 11:12 PM | Sell | $0.021647 | 0.052698 | 29.06K | 0.0814 | $47.85 | 0x495...26789 |
Mar 27 11:11 PM | Buy | $0.021783 | 0.052921 | 11.58K | 0.0334 | $20.63 | 0x3f8...c810a |
Mar 27 11:11 PM | Buy | $0.021727 | 0.052829 | 21.66K | 0.0596 | $37.38 | 0x309...9c1d4 |
Mar 27 11:10 PM | Sell | $0.021628 | 0.052668 | 7.44K | 0.0200 | $12.10 | 0xc30...b1f89 |
Mar 27 11:10 PM | Buy | $0.021661 | 0.052721 | 4.93K | 0.0133 | $8.18 | 0x3f2...8b65c |
Mar 27 11:10 PM | Sell | $0.021639 | 0.052685 | 91.22K | 0.2782 | $149.43 | 0x371...474ad |
Mar 27 11:09 PM | Buy | $0.022124 | 0.053482 | 27.51K | 0.0921 | $58.41 | 0x5ea...3bed1 |
Mar 27 11:09 PM | Buy | $0.021957 | 0.053207 | 33.36K | 0.1023 | $65.25 | 0xd97...6c9f5 |
Mar 27 11:09 PM | Sell | $0.021779 | 0.052916 | 56.97K | 0.1800 | $101.30 | 0xd9c...dd8fc |
Mar 27 11:08 PM | Sell | $0.022098 | 0.053439 | 63.11 | 0.032155 | $0.1324 | 0xe6d...a3b42 |
Mar 27 11:08 PM | Buy | $0.022098 | 0.053440 | 46.74K | 0.1505 | $98.04 | 0xaf3...ec3a7 |
Mar 27 11:08 PM | Sell | $0.021831 | 0.053000 | 6.49K | 0.0196 | $11.87 | 0xcfa...8b12c |
Mar 27 11:07 PM | Buy | $0.021865 | 0.053056 | 25.08K | 0.0742 | $46.75 | 0xd62...3a67b |
Mar 27 11:07 PM | Buy | $0.021738 | 0.052848 | 35.09K | 0.0955 | $60.98 | 0x227...f5880 |
Mar 27 11:06 PM | Sell | $0.021582 | 0.052591 | 44.02K | 0.1208 | $69.60 | 0x3ab...37b39 |
Mar 27 11:06 PM | Buy | $0.021781 | 0.052919 | 52.01K | 0.1419 | $92.62 | 0x9c8...6a9a2 |
Mar 27 11:05 PM | Buy | $0.021548 | 0.052537 | 99.13K | 0.2232 | $153.44 | 0x138...0f652 |
Mar 27 11:05 PM | Buy | $0.021215 | 0.051990 | 22.92K | 0.0445 | $27.83 | 0x125...cca8e |
Mar 27 11:05 PM | Buy | $0.021153 | 0.051889 | 47.21K | 0.0849 | $54.42 | 0xdcf...7c04a |
Mar 27 11:04 PM | Buy | $0.021040 | 0.051704 | 61.45K | 0.0985 | $63.87 | 0x348...9955e |