比特币/哈基米 Pool
The live 比特币/哈基米 price today is $0.0622, with a 24-hour trading volume of $855.50. This pair has changed -1.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0622
- 24h Volume
- $855.50
- 24h Buy Volume
- $363.67
- 24h Sell Volume
- $491.82
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 88
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.16%
- 6 Hours
- -1.22%
- 24 Hours
- -1.26%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 比特币 (比特币)
Recent Transactions
- : 46502884364061245000 比特币 for -351515494198692740000 哈基米
- : 76107226348830790000 比特币 for -577937307066189700000 哈基米
- : 46364691918979180000 比特币 for -353698876333059150000 哈基米
- : 80348714403273280000 比特币 for -615873790991353600000 哈基米
- : 46421641113412020000 比特币 for -357523263116132200000 哈基米
- : 120995155426158220000 比特币 for -937771991896963000000 哈基米
- : 75041471754198090000 比特币 for -585939542434480800000 哈基米
- : 70182807484908090000 比特币 for -551033327468447000000 哈基米
- : -230349084150563860000 比特币 for 1.8084127201821587e+21 哈基米
- : -34754474880237210000 比特币 for 270112951483488100000 哈基米
比特币 / 哈基米
比特币/哈基米 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (哈基米) | 比特币 | 哈基米 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:12 PM | Buy | $0.0622 | 7.57 | 46.50 | 351.52 | $2.89 | 0x670...ce3a7 |
Mar 17 04:10 PM | Buy | $0.0630 | 7.59 | 76.11 | 577.94 | $4.80 | 0xdac...17ece |
Mar 17 04:04 PM | Buy | $0.0630 | 7.64 | 46.36 | 353.70 | $2.92 | 0x2b8...17900 |
Mar 17 04:03 PM | Buy | $0.0630 | 7.66 | 80.35 | 615.87 | $5.06 | 0xf42...ab710 |
Mar 17 04:03 PM | Buy | $0.0630 | 7.71 | 46.42 | 357.52 | $2.92 | 0xe7e...bb751 |
Mar 17 04:03 PM | Buy | $0.0630 | 7.74 | 121.00 | 937.77 | $7.62 | 0x943...e3009 |
Mar 17 03:48 PM | Buy | $0.0624 | 7.81 | 75.04 | 585.94 | $4.69 | 0x2be...fdeca |
Mar 17 03:43 PM | Buy | $0.0630 | 7.85 | 70.18 | 551.03 | $4.42 | 0xc3e...df5a5 |
Mar 17 03:42 PM | Sell | $0.0630 | 7.90 | 230.35 | 1.81K | $14.51 | 0xb54...63bce |
Mar 17 03:42 PM | Sell | $0.0630 | 7.76 | 34.75 | 270.11 | $2.19 | 0x433...81456 |
Mar 17 03:42 PM | Sell | $0.0631 | 7.74 | 72.82 | 563.70 | $4.60 | 0x3fe...82ab3 |
Mar 17 03:34 PM | Buy | $0.0628 | 7.70 | 36.24 | 278.45 | $2.28 | 0x062...5e10f |
Mar 17 03:29 PM | Buy | $0.0630 | 7.72 | 43.22 | 333.10 | $2.72 | 0x85c...e6852 |
Mar 17 03:29 PM | Buy | $0.0633 | 7.74 | 36.51 | 282.24 | $2.31 | 0x79b...5006c |
Mar 17 03:28 PM | Sell | $0.0643 | 7.76 | 165.57 | 1.28K | $10.64 | 0x276...41dec |
Mar 17 03:25 PM | Buy | $0.0635 | 7.67 | 28.39 | 217.27 | $1.80 | 0x755...02440 |
Mar 17 03:24 PM | Buy | $0.0636 | 7.68 | 43.30 | 332.21 | $2.75 | 0x7d5...278a1 |
Mar 17 03:24 PM | Buy | $0.0646 | 7.71 | 43.30 | 333.31 | $2.80 | 0x0d8...5b7fd |
Mar 17 03:24 PM | Buy | $0.0648 | 7.73 | 135.54 | 1.05K | $8.79 | 0x52b...909f6 |
Mar 17 03:24 PM | Buy | $0.0655 | 7.81 | 82.80 | 647.06 | $5.42 | 0xb40...dd5ed |