GLUltra/USDT Pool
The live GLUltra/USDT price today is $0.021829, with a 24-hour trading volume of $233.76. This pair has changed 80.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021829
- 24h Volume
- $233.76
- 24h Buy Volume
- $233.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 32
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 80.20%
Tokens in this pool
Moon Verse (GLUltra) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 3159190557005251000 GLUltra for -6105219354093375 USDT
- : 5982395572048570000 GLUltra for -10000000000000000 USDT
- : 3.721269007118122e+21 GLUltra for -5645503162083474000 USDT
- : 4.2630567635544436e+21 GLUltra for -6404328663587981000 USDT
- : 3.413329184348297e+21 GLUltra for -5079893295976358000 USDT
- : 5.019471817836979e+21 GLUltra for -7394014053851548000 USDT
- : 6.033747494758857e+21 GLUltra for -8770111508129077000 USDT
- : 5.470809229264397e+21 GLUltra for -7842731496680185000 USDT
- : 5.914546459529412e+21 GLUltra for -8364477936214437000 USDT
- : 6.051489383857822e+21 GLUltra for -8437677374847060000 USDT
GLUltra / USDT
GLUltra/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GLUltra | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:15 AM | Buy | $0.022031 | 0.022032 | 3.16 | 0.026106 | $0.026416 | 0xfd1...0a822 |
Mar 28 10:15 AM | Buy | $0.021829 | 0.021830 | 5.98 | 0.0100 | $0.0109 | 0x33c...54bb8 |
Mar 28 10:15 AM | Buy | $0.021520 | 0.021521 | 3.72K | 5.65 | $5.65 | 0xa7c...68816 |
Mar 28 10:12 AM | Buy | $0.021506 | 0.021507 | 4.26K | 6.40 | $6.42 | 0x8a9...ae522 |
Mar 28 10:10 AM | Buy | $0.021491 | 0.021491 | 3.41K | 5.08 | $5.09 | 0x6ac...7b69b |
Mar 28 10:06 AM | Buy | $0.021478 | 0.021479 | 5.02K | 7.39 | $7.42 | 0x368...2a62f |
Mar 28 10:05 AM | Buy | $0.021460 | 0.021461 | 6.03K | 8.77 | $8.81 | 0x6e6...878d5 |
Mar 28 10:03 AM | Buy | $0.021439 | 0.021440 | 5.47K | 7.84 | $7.87 | 0xac7...dac51 |
Mar 28 10:00 AM | Buy | $0.021420 | 0.021421 | 5.91K | 8.36 | $8.40 | 0x912...cdec7 |
Mar 28 09:59 AM | Buy | $0.021401 | 0.021401 | 6.05K | 8.44 | $8.47 | 0x744...3d5ff |
Mar 28 09:56 AM | Buy | $0.021381 | 0.021381 | 4.98K | 6.85 | $6.87 | 0xa20...7e670 |
Mar 28 09:54 AM | Buy | $0.021365 | 0.021365 | 7.04K | 9.56 | $9.61 | 0x3cf...21553 |
Mar 28 09:53 AM | Buy | $0.021343 | 0.021343 | 7.08K | 9.45 | $9.50 | 0x576...0cd38 |
Mar 28 09:51 AM | Buy | $0.021321 | 0.021321 | 6.48K | 8.52 | $8.56 | 0x149...2188c |
Mar 28 09:48 AM | Buy | $0.021301 | 0.021302 | 7.40K | 9.58 | $9.63 | 0x507...a05a7 |
Mar 28 09:46 AM | Buy | $0.021280 | 0.021280 | 6.83K | 8.69 | $8.73 | 0xe51...46ea0 |
Mar 28 09:42 AM | Buy | $0.021260 | 0.021261 | 5.84K | 7.33 | $7.36 | 0x010...bf6f0 |
Mar 28 09:41 AM | Buy | $0.021244 | 0.021244 | 5.23K | 6.49 | $6.51 | 0xf94...961a7 |
Mar 28 09:40 AM | Buy | $0.021229 | 0.021230 | 5.58K | 6.84 | $6.86 | 0x081...6ab45 |
Mar 28 09:39 AM | Buy | $0.021214 | 0.021215 | 4.54K | 5.50 | $5.51 | 0x060...6a3b4 |
Mar 28 09:36 AM | Buy | $0.021202 | 0.021203 | 6.82K | 8.15 | $8.19 | 0x390...a7902 |
Mar 28 09:34 AM | Buy | $0.021184 | 0.021185 | 5.42K | 6.40 | $6.42 | 0xb5b...2948c |
Mar 28 09:32 AM | Buy | $0.021170 | 0.021171 | 6.72K | 7.83 | $7.86 | 0x01a...ee3e2 |
Mar 28 09:31 AM | Buy | $0.021154 | 0.021154 | 7.86K | 9.01 | $9.06 | 0x707...b59c4 |
Mar 28 09:29 AM | Buy | $0.021134 | 0.021135 | 7.07K | 7.98 | $8.02 | 0x925...d675f |
Mar 28 09:28 AM | Buy | $0.021117 | 0.021118 | 7.26K | 8.08 | $8.11 | 0x42d...24be2 |
Mar 28 09:27 AM | Buy | $0.021100 | 0.021101 | 8.46K | 9.25 | $9.31 | 0xeca...edb3e |
Mar 28 09:26 AM | Buy | $0.021081 | 0.021082 | 7.10K | 7.64 | $7.68 | 0x432...33484 |
Mar 28 09:23 AM | Buy | $0.021065 | 0.021066 | 8.77K | 9.28 | $9.34 | 0xd8c...60c4a |
Mar 28 09:22 AM | Buy | $0.021046 | 0.021047 | 6.20K | 6.46 | $6.48 | 0x130...a678d |
Mar 28 09:21 AM | Buy | $0.021033 | 0.021034 | 8.73K | 8.96 | $9.02 | 0xcfb...87c94 |
Mar 28 09:19 AM | Buy | $0.021015 | 0.021016 | 7.44K | 7.51 | $7.55 | 0xcd5...94466 |