草地牛/WBNB Pool
The live 草地牛/WBNB price today is $0.043979, with a 24-hour trading volume of $1.20K. This pair has changed -3.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043979
- 24h Volume
- $1.20K
- 24h Buy Volume
- $403.53
- 24h Sell Volume
- $797.05
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -3.79%
Tokens in this pool
草地牛 (草地牛) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -1.4973815467067448e+24 草地牛 for 96793348065187630 WBNB
- : 9.155097295961041e+23 草地牛 for -59594889295750950 WBNB
- : 1.4973815467067448e+24 草地牛 for -96666110194977000 WBNB
- : -7.843633425087162e+24 草地牛 for 515067663716461060 WBNB
- : -7.152956411267858e+24 草地牛 for 495073019378048400 WBNB
- : 1.401619656974536e+24 草地牛 for -99500000000000000 WBNB
- : 5.751336754293323e+24 草地牛 for -398000000000000000 WBNB
- : 2.4131226435964457e+22 草地牛 for -1636021300915412 WBNB
- : -3.0636459922395065e+24 草地牛 for 208899743434713630 WBNB
- : -4.888067112271547e+24 草地牛 for 342872530405936400 WBNB
草地牛 / WBNB
草地牛/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 草地牛 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:53 PM | Sell | $0.043979 | 0.076448 | 1.50M | 0.0968 | $59.57 | 0x56e...33546 |
Mar 28 01:45 PM | Buy | $0.044015 | 0.076514 | 915.51K | 0.0596 | $36.76 | 0xd28...c3f20 |
Mar 28 01:44 PM | Buy | $0.043990 | 0.076473 | 1.50M | 0.0967 | $59.74 | 0xc48...fc8f6 |
Mar 28 09:35 AM | Sell | $0.043917 | 0.076407 | 7.84M | 0.5151 | $307.23 | 0x471...8c060 |
Mar 28 03:19 AM | Sell | $0.044134 | 0.076765 | 7.15M | 0.4951 | $295.69 | 0xf7b...40878 |
Mar 28 01:44 AM | Buy | $0.044347 | 0.077118 | 1.40M | 0.0995 | $60.92 | 0xf77...b8aa3 |
Mar 28 01:44 AM | Buy | $0.044303 | 0.077046 | 5.75M | 0.3980 | $247.48 | 0xbd1...2a050 |
Mar 27 09:51 PM | Buy | $0.044132 | 0.076764 | 24.13K | 0.021637 | $0.9971 | 0x7f3...b61cb |
Mar 27 09:42 PM | Sell | $0.044135 | 0.076763 | 3.06M | 0.2089 | $126.68 | 0x3cc...9c3f4 |
Mar 27 05:39 PM | Sell | $0.044209 | 0.076910 | 4.89M | 0.3429 | $205.74 | 0x446...6944a |
Mar 27 03:28 PM | Buy | $0.044375 | 0.077157 | 40.58K | 0.022912 | $1.78 | 0x0b7...4c6da |
Mar 27 03:27 PM | Sell | $0.044374 | 0.077154 | 418.31K | 0.0299 | $18.29 | 0x893...d9fa2 |
Mar 27 02:52 PM | Buy | $0.044368 | 0.077176 | 417.67K | 0.0300 | $18.24 | 0xce8...2f0bd |
Mar 27 02:52 PM | Buy | $0.044355 | 0.077154 | 418.94K | 0.0300 | $18.24 | 0xcc3...8a026 |
Mar 27 02:52 PM | Buy | $0.044341 | 0.077133 | 13.65M | 0.9299 | $592.33 | 0x4d1...77bdc |
Mar 27 02:15 PM | Sell | $0.043949 | 0.076478 | 123.37K | 0.027976 | $4.87 | 0x9a0...b632d |
Mar 27 09:37 AM | Sell | $0.044020 | 0.076484 | 300.53K | 0.0195 | $12.08 | 0x2aa...bfaeb |
Mar 27 06:03 AM | Buy | $0.044078 | 0.076497 | 14.06M | 0.8733 | $573.26 | 0xdb3...8e83f |
Mar 27 06:01 AM | Sell | $0.043709 | 0.075910 | 1.68M | 0.0995 | $62.26 | 0xdde...de200 |
Mar 27 06:01 AM | Buy | $0.043750 | 0.075976 | 1.68M | 0.1000 | $62.95 | 0x05e...a324a |
Mar 27 06:01 AM | Sell | $0.043710 | 0.075910 | 300.51K | 0.0177 | $11.15 | 0x8b3...33ee7 |
Mar 27 06:01 AM | Sell | $0.043717 | 0.075922 | 6.40M | 0.3862 | $237.91 | 0x849...0389e |
Mar 27 06:00 AM | Sell | $0.043878 | 0.076179 | 300.53K | 0.0185 | $11.65 | 0xeaa...95e77 |
Mar 27 06:00 AM | Sell | $0.043886 | 0.076191 | 3.04M | 0.1896 | $118.07 | 0x9e8...280e8 |
Mar 27 06:00 AM | Sell | $0.043966 | 0.076319 | 4.47M | 0.2860 | $177.33 | 0xf62...7d902 |
Mar 27 06:00 AM | Buy | $0.044090 | 0.076516 | 3.06M | 0.1980 | $125.29 | 0x75d...67f7f |
Mar 27 06:00 AM | Sell | $0.044005 | 0.076380 | 762.82K | 0.0487 | $30.55 | 0x3aa...2339e |
Mar 27 06:00 AM | Sell | $0.044026 | 0.076413 | 2.11M | 0.1358 | $84.82 | 0x3a3...77c6b |
Mar 27 06:00 AM | Sell | $0.044084 | 0.076507 | 1.76M | 0.1149 | $71.89 | 0x79c...cb054 |
Mar 27 06:00 AM | Buy | $0.044134 | 0.076586 | 150.03K | 0.029900 | $6.20 | 0xc20...83ed0 |
Mar 27 06:00 AM | Buy | $0.044130 | 0.076579 | 300.53K | 0.0198 | $12.41 | 0xebd...d6841 |
Mar 27 06:00 AM | Buy | $0.044122 | 0.076566 | 150.50K | 0.029900 | $6.20 | 0x9a9...cf6d0 |
Mar 27 06:00 AM | Buy | $0.044117 | 0.076559 | 1.51M | 0.0990 | $62.32 | 0x499...290d8 |
Mar 27 06:00 AM | Buy | $0.044074 | 0.076490 | 762.82K | 0.0495 | $31.08 | 0xa92...c6508 |
Mar 27 06:00 AM | Sell | $0.044053 | 0.076456 | 754.42K | 0.0487 | $30.57 | 0xd1e...5e5ff |
Mar 27 06:00 AM | Sell | $0.044074 | 0.076490 | 3.13M | 0.2048 | $127.52 | 0xa6a...ebb1c |
Mar 27 06:00 AM | Sell | $0.044163 | 0.076632 | 2.11M | 0.1404 | $87.71 | 0xac8...e1f09 |
Mar 27 06:00 AM | Buy | $0.044225 | 0.076730 | 4.47M | 0.2970 | $188.89 | 0x2a7...b11a8 |
Mar 27 06:00 AM | Buy | $0.044096 | 0.076524 | 300.51K | 0.0196 | $12.31 | 0x9ca...caf71 |
Mar 27 06:00 AM | Buy | $0.044087 | 0.076510 | 1.52M | 0.0990 | $62.32 | 0x0f9...d0bb2 |
Mar 27 06:00 AM | Buy | $0.044044 | 0.076442 | 3.13M | 0.2000 | $126.59 | 0x3b4...0a1ab |
Mar 27 06:00 AM | Buy | $0.043959 | 0.076306 | 6.40M | 0.3960 | $253.37 | 0x80d...78bd2 |
Mar 27 06:00 AM | Buy | $0.043792 | 0.076040 | 2.51M | 0.1510 | $95.35 | 0xc73...40c1a |
Mar 27 06:00 AM | Buy | $0.043729 | 0.075940 | 4.21M | 0.2475 | $157.14 | 0xa98...ca03f |
Mar 26 03:17 PM | Buy | $0.043621 | 0.075779 | 1.73M | 0.0995 | $62.54 | 0xb77...4f718 |
Mar 26 02:39 PM | Sell | $0.043602 | 0.075714 | 3.28M | 0.1892 | $118.27 | 0xae0...b7f90 |
Mar 26 02:38 PM | Buy | $0.043679 | 0.075837 | 14.12M | 0.7895 | $519.17 | 0xab2...ab1af |
Mar 26 02:21 PM | Buy | $0.043361 | 0.075334 | 3.28M | 0.1738 | $110.37 | 0xc5b...24c4e |
Mar 26 01:19 PM | Sell | $0.043295 | 0.075226 | 755.71K | 0.0395 | $24.90 | 0xa5f...a0d83 |
Mar 26 08:20 AM | Buy | $0.043327 | 0.075250 | 56.62K | 0.022980 | $1.88 | 0x14f...36744 |
Mar 26 07:23 AM | Sell | $0.043334 | 0.075248 | 11.00M | 0.5960 | $366.66 | 0xd9c...c0246 |
Mar 26 07:17 AM | Sell | $0.043571 | 0.075625 | 154.84K | 0.028691 | $5.53 | 0x441...a2a92 |
Mar 26 04:20 AM | Sell | $0.043612 | 0.075630 | 139.49K | 0.027837 | $5.04 | 0x6b2...a73ec |
Mar 25 03:35 PM | Sell | $0.043634 | 0.075635 | 3.48M | 0.1976 | $126.32 | 0x5a5...6b5da |
Mar 25 02:54 PM | Sell | $0.043735 | 0.075763 | 233.84K | 0.0135 | $8.73 | 0xa78...36410 |
Mar 25 02:32 PM | Buy | $0.043742 | 0.075772 | 169.57K | 0.029806 | $6.34 | 0xfd7...01721 |
Mar 25 01:20 PM | Sell | $0.043746 | 0.075765 | 1.72M | 0.0995 | $64.45 | 0x7d6...84a46 |
Mar 25 12:50 PM | Buy | $0.043773 | 0.075830 | 1.72M | 0.1000 | $64.91 | 0x67f...53d39 |
Mar 25 12:50 PM | Sell | $0.043731 | 0.075765 | 28.31M | 1.79 | $1.06K | 0xeb4...1a5be |
Mar 25 12:38 PM | Buy | $0.044522 | 0.076990 | 33.75K | 0.022365 | $1.53 | 0x135...f9ade |
Mar 25 12:19 PM | Buy | $0.044524 | 0.076988 | 7.84M | 0.5341 | $354.62 | 0x898...16d2c |
Mar 24 03:26 PM | Sell | $0.044183 | 0.076612 | 50.10K | 0.023305 | $2.10 | 0x013...0cfa9 |
Mar 24 03:01 PM | Sell | $0.044168 | 0.076614 | 2.00M | 0.1329 | $83.35 | 0x1f5...39767 |
Mar 24 12:20 PM | Sell | $0.044284 | 0.076707 | 174.74K | 0.0117 | $7.49 | 0x485...36f4f |
Mar 24 12:12 PM | Sell | $0.044287 | 0.076715 | 453.58K | 0.0304 | $19.44 | 0xf21...21c76 |
Mar 24 11:10 AM | Sell | $0.044299 | 0.076737 | 1.80M | 0.1215 | $77.24 | 0xd9f...c9815 |
Mar 24 08:41 AM | Sell | $0.044338 | 0.076822 | 163.95K | 0.0112 | $7.11 | 0x0ec...ac657 |
Mar 24 07:16 AM | Buy | $0.044335 | 0.076830 | 175.38K | 0.0120 | $7.60 | 0xe38...9def4 |
Mar 24 05:35 AM | Sell | $0.044283 | 0.076822 | 7.46M | 0.5216 | $319.65 | 0xa3c...cec0b |
Mar 24 05:34 AM | Buy | $0.044517 | 0.077196 | 28.08K | 0.022026 | $1.27 | 0x043...16b5a |
Mar 24 04:15 AM | Sell | $0.044550 | 0.077194 | 2.31M | 0.1670 | $105.02 | 0x4b3...3ee4a |
Mar 23 11:39 PM | Sell | $0.044665 | 0.077316 | 172.47K | 0.0126 | $8.05 | 0x285...bb34a |
Mar 23 11:39 PM | Buy | $0.044671 | 0.077325 | 51.15K | 0.023756 | $2.39 | 0x760...8f66f |
Mar 23 11:02 PM | Sell | $0.044674 | 0.077322 | 172.89K | 0.0126 | $8.08 | 0xbdc...e5198 |
Mar 23 11:02 PM | Sell | $0.044680 | 0.077332 | 173.11K | 0.0127 | $8.10 | 0x5ff...f3f2a |
Mar 23 11:02 PM | Buy | $0.044685 | 0.077341 | 7.46M | 0.5346 | $349.68 | 0x542...dbc43 |
Mar 23 05:35 PM | Sell | $0.044424 | 0.076955 | 1.41M | 0.0985 | $62.50 | 0x79e...7309a |
Mar 23 05:35 PM | Sell | $0.044469 | 0.077025 | 1.40M | 0.0985 | $62.50 | 0x9f8...f6bdb |
Mar 23 04:59 PM | Buy | $0.044511 | 0.077096 | 1.40M | 0.0990 | $63.09 | 0xb2c...f518f |
Mar 23 04:59 PM | Buy | $0.044466 | 0.077025 | 1.41M | 0.0990 | $63.09 | 0xcf2...4bb3a |
Mar 23 02:32 PM | Buy | $0.044495 | 0.076954 | 14.20K | 0.039900 | $0.6383 | 0xb14...76b66 |
Mar 23 02:02 PM | Buy | $0.044510 | 0.076954 | 172.25K | 0.0120 | $7.77 | 0xe80...c0963 |
Mar 23 01:49 PM | Buy | $0.044492 | 0.076945 | 172.47K | 0.0120 | $7.75 | 0x6a6...f117f |
Mar 23 01:47 PM | Buy | $0.044483 | 0.076937 | 172.68K | 0.0120 | $7.74 | 0x637...7663f |
Mar 23 01:47 PM | Buy | $0.044476 | 0.076928 | 172.89K | 0.0120 | $7.74 | 0xe63...675f0 |
Mar 23 01:44 PM | Buy | $0.044482 | 0.076920 | 173.11K | 0.0120 | $7.76 | 0x226...a34c7 |
Mar 23 01:44 PM | Sell | $0.044482 | 0.076911 | 2.19M | 0.1525 | $98.33 | 0x67d...80ace |
Mar 23 01:44 PM | Sell | $0.044552 | 0.077020 | 2.23M | 0.1575 | $101.54 | 0x91e...0ece5 |
Mar 23 01:44 PM | Sell | $0.044626 | 0.077134 | 11.66M | 0.8664 | $539.50 | 0x0fa...897d5 |
Mar 23 01:44 PM | Sell | $0.045041 | 0.077774 | 12.95M | 1.06 | $652.53 | 0xe0f...8739f |
Mar 23 01:44 PM | Sell | $0.045566 | 0.078591 | 119.90K | 0.0103 | $6.67 | 0x4ca...7ec08 |
Mar 23 01:42 PM | Sell | $0.045553 | 0.078600 | 143.96K | 0.0124 | $7.99 | 0xcf0...5f37a |
Mar 23 01:42 PM | Sell | $0.045560 | 0.078609 | 6.77M | 0.5977 | $376.52 | 0x5a6...011b2 |
Mar 23 01:41 PM | Buy | $0.045873 | 0.079091 | 119.90K | 0.0109 | $7.04 | 0xaa3...25fe4 |
Mar 23 01:40 PM | Buy | $0.045865 | 0.079082 | 2.19M | 0.1980 | $128.70 | 0x7e8...a6660 |
Mar 23 01:40 PM | Sell | $0.045762 | 0.078922 | 172.90K | 0.0154 | $9.96 | 0x588...4bd94 |
Mar 23 01:40 PM | Buy | $0.045770 | 0.078934 | 2.23M | 0.1980 | $128.70 | 0x4ce...38ccf |
Mar 23 01:40 PM | Buy | $0.045667 | 0.078775 | 11.66M | 0.9801 | $660.95 | 0xbf4...71b1a |
Mar 23 01:40 PM | Buy | $0.045170 | 0.078008 | 12.95M | 0.9900 | $669.15 | 0xf1a...284d9 |
Mar 23 01:30 PM | Sell | $0.044677 | 0.077269 | 218.63K | 0.0159 | $10.23 | 0x267...1798d |