Binance Ai Pro/BTC Pool
The live Binance Ai Pro/BTC price today is $0.021996, with a 24-hour trading volume of $0.3802. This pair has changed 40.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021996
- 24h Volume
- $0.3802
- 24h Buy Volume
- $0.2149
- 24h Sell Volume
- $0.1653
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 40.99%
Tokens in this pool
Binance Ai Pro (Binance Ai Pro) Bitcoin.org (BTC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading Binance Ai Pro (Binance Ai Pro)
Binance Ai Pro/WBNB on PancakeSwap V2Recent Transactions
- : 5633790713637787000 Binance Ai Pro for -32139 BTC
- : 6739767601571133000 Binance Ai Pro for -34823 BTC
- : 3833302010353928000 Binance Ai Pro for -18256 BTC
- : 9608648832712188000 Binance Ai Pro for -41507 BTC
- : -32692455033055834000 Binance Ai Pro for 169442 BTC
- : -4210587472436045000 Binance Ai Pro for 29268 BTC
- : 6744676468121066000 Binance Ai Pro for -46066 BTC
- : -3779604457832421400 Binance Ai Pro for 24998 BTC
- : -4847698738362128000 Binance Ai Pro for 34668 BTC
- : -2930595558118146000 Binance Ai Pro for 22537 BTC
Binance Ai Pro / BTC
Binance Ai Pro/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | Binance Ai Pro | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:12 PM | Buy | $0.021996 | 0.055961 | 5.63 | 0.043214 | $0.0112 | 0x058...bb640 |
Mar 27 11:39 AM | Buy | $0.021799 | 0.055434 | 6.74 | 0.043483 | $0.0121 | 0x0a1...96d3c |
Mar 27 11:34 AM | Buy | $0.021492 | 0.054890 | 3.83 | 0.041826 | $0.025720 | 0xb94...a6390 |
Mar 27 11:34 AM | Buy | $0.021492 | 0.054616 | 9.61 | 0.044151 | $0.0143 | 0xb16...d921a |
Mar 27 11:33 AM | Sell | $0.021332 | 0.054024 | 32.69 | 0.031695 | $0.0435 | 0xcd1...00ea1 |
Mar 27 09:43 AM | Sell | $0.022033 | 0.056707 | 4.21 | 0.042927 | $0.028557 | 0x425...25dc3 |
Mar 27 08:34 AM | Buy | $0.022408 | 0.057240 | 6.74 | 0.044607 | $0.0162 | 0x8b9...b78a0 |
Mar 27 08:12 AM | Sell | $0.021917 | 0.056413 | 3.78 | 0.042500 | $0.027245 | 0x9eb...13cc4 |
Mar 27 08:05 AM | Sell | $0.021936 | 0.056857 | 4.85 | 0.043467 | $0.029382 | 0x377...4cbbe |
Mar 27 08:00 AM | Sell | $0.022293 | 0.057497 | 2.93 | 0.042254 | $0.026718 | 0x795...0f375 |
Mar 27 07:47 AM | Buy | $0.022343 | 0.057929 | 6.11 | 0.044586 | $0.0143 | 0x9e7...8d5b7 |
Mar 27 07:26 AM | Sell | $0.022305 | 0.057065 | 4.56 | 0.043353 | $0.0105 | 0x807...d3df8 |
Mar 27 06:52 AM | Buy | $0.022456 | 0.057693 | 4.40 | 0.043257 | $0.0108 | 0x24f...f2534 |
Mar 27 06:50 AM | Buy | $0.022245 | 0.057084 | 3.41 | 0.042351 | $0.027663 | 0x0e6...3d9f0 |
Mar 27 06:19 AM | Buy | $0.022015 | 0.056660 | 5.29 | 0.043375 | $0.0107 | 0xe34...62817 |
Mar 27 05:59 AM | Sell | $0.021935 | 0.056074 | 6.47 | 0.044150 | $0.0125 | 0xa65...4e6af |
Mar 27 05:58 AM | Buy | $0.021885 | 0.056801 | 10.14 | 0.046334 | $0.0191 | 0xf58...fbd1e |
Mar 27 05:55 AM | Buy | $0.021895 | 0.055711 | 1.64 | 0.059280 | $0.023113 | 0x27a...bc13e |
Mar 27 05:55 AM | Buy | $0.021895 | 0.055560 | 9.65 | 0.044985 | $0.0183 | 0xdee...d355f |
Mar 27 05:19 AM | Sell | $0.021505 | 0.054780 | 7.60 | 0.043844 | $0.0114 | 0x1a0...e5c9a |
Mar 27 04:17 AM | Buy | $0.021601 | 0.055377 | 7.18 | 0.043660 | $0.0115 | 0x2ac...18796 |
Mar 27 04:00 AM | Sell | $0.021584 | 0.054809 | 5.61 | 0.042810 | $0.028883 | 0x034...524cd |
Mar 27 03:46 AM | Buy | $0.021535 | 0.055244 | 11.83 | 0.045685 | $0.0181 | 0x753...b309b |
Mar 27 03:08 AM | Buy | $0.021303 | 0.054386 | 8.36 | 0.043466 | $0.0109 | 0x187...031a9 |
Mar 27 01:11 AM | Buy | $0.021226 | 0.053900 | 6.39 | 0.042395 | $0.027832 | 0xa1c...b8ae2 |
Mar 27 12:35 AM | Sell | $0.021117 | 0.053581 | 7.82 | 0.042942 | $0.028723 | 0xd44...34380 |
Mar 26 11:06 PM | Buy | $0.021239 | 0.053976 | 4.77 | 0.041840 | $0.025908 | 0x5ca...c7a61 |
Mar 26 10:24 PM | Buy | $0.021162 | 0.053727 | 5.08 | 0.041836 | $0.025899 | 0xb94...b7490 |
Mar 26 09:50 PM | Sell | $0.021087 | 0.053487 | 7.62 | 0.042786 | $0.028277 | 0x1a6...f0630 |
Mar 26 09:31 PM | Sell | $0.021202 | 0.053856 | 1.27 | 0.054908 | $0.021521 | 0xc66...a0e1d |
Mar 26 09:31 PM | Sell | $0.021223 | 0.053922 | 3.05 | 0.041220 | $0.023733 | 0x4e1...9e4d4 |
Mar 26 07:38 PM | Sell | $0.021352 | 0.054091 | 7.21 | 0.043097 | $0.029738 | 0xf3e...78a47 |
Mar 26 06:43 PM | Buy | $0.021416 | 0.054535 | 14.11 | 0.045813 | $0.0200 | 0x397...f8c5d |
Mar 26 04:15 PM | Buy | $0.021151 | 0.053722 | 8.24 | 0.042915 | $0.029482 | 0x4f8...ff5bb |
Mar 26 02:41 PM | Sell | $0.021073 | 0.053345 | 7.22 | 0.042525 | $0.027743 | 0x046...b876f |
Mar 26 01:11 PM | Buy | $0.021455 | 0.053671 | 9.16 | 0.043179 | $0.0133 | 0x44f...f20c0 |
Mar 26 12:41 PM | Sell | $0.021174 | 0.053264 | 5.47 | 0.041843 | $0.026415 | 0x8b5...2d975 |
Mar 26 12:22 PM | Buy | $0.021157 | 0.053498 | 7.77 | 0.042595 | $0.028984 | 0x6de...d5c70 |
Mar 26 12:19 PM | Buy | $0.021145 | 0.053171 | 1.31 | 0.054137 | $0.021503 | 0xcb7...a6c68 |
Mar 26 12:19 PM | Sell | $0.021145 | 0.053121 | 10.27 | 0.043412 | $0.0118 | 0x2ad...0eaf2 |
Mar 26 12:14 PM | Sell | $0.021238 | 0.053551 | 7.09 | 0.042632 | $0.028773 | 0x1a8...fedf6 |
Mar 26 11:48 AM | Sell | $0.021413 | 0.053902 | 6.46 | 0.042628 | $0.029121 | 0xeb0...bcf79 |
Mar 26 11:31 AM | Buy | $0.021359 | 0.054269 | 8.59 | 0.043463 | $0.0117 | 0xc7b...3f489 |
Mar 26 10:50 AM | Buy | $0.021493 | 0.053790 | 5.32 | 0.041951 | $0.027937 | 0x70c...d9b58 |
Mar 26 10:42 AM | Buy | $0.021253 | 0.053533 | 1.02 | 0.053603 | $0.021283 | 0xa57...9e245 |
Mar 26 10:41 AM | Buy | $0.021253 | 0.053486 | 2.15 | 0.057415 | $0.022695 | 0x0b8...6f9f4 |
Mar 26 10:37 AM | Buy | $0.021184 | 0.053391 | 7.87 | 0.042547 | $0.029313 | 0x0a7...3fd36 |
Mar 26 10:33 AM | Sell | $0.021184 | 0.053076 | 11.06 | 0.043638 | $0.0131 | 0xafa...9b155 |
Mar 26 10:30 AM | Sell | $0.021215 | 0.053533 | 9.08 | 0.043399 | $0.0110 | 0x875...f7c55 |
Mar 26 08:57 AM | Buy | $0.021322 | 0.053988 | 6.22 | 0.042383 | $0.028217 | 0x325...e08e6 |
Mar 26 08:47 AM | Sell | $0.021348 | 0.053667 | 8.32 | 0.043220 | $0.0112 | 0x90d...92abb |
Mar 26 08:10 AM | Sell | $0.021519 | 0.054105 | 2.05 | 0.058532 | $0.023120 | 0x6fc...1cf82 |
Mar 26 08:10 AM | Sell | $0.021519 | 0.054225 | 4.87 | 0.042124 | $0.027390 | 0x29d...3b707 |
Mar 26 07:58 AM | Sell | $0.021602 | 0.054533 | 3.77 | 0.041754 | $0.026040 | 0x197...0b22c |
Mar 26 07:49 AM | Sell | $0.021741 | 0.054794 | 1.68 | 0.058120 | $0.022918 | 0xcd5...a117c |
Mar 26 07:49 AM | Buy | $0.021741 | 0.054918 | 6.34 | 0.042980 | $0.0110 | 0x783...78709 |
Mar 26 07:30 AM | Sell | $0.021678 | 0.054473 | 6.41 | 0.043002 | $0.0108 | 0xed2...a9859 |
Mar 26 07:16 AM | Sell | $0.021827 | 0.054923 | 3.19 | 0.041606 | $0.025825 | 0x720...2f181 |
Mar 26 07:15 AM | Sell | $0.021725 | 0.055172 | 1.29 | 0.056739 | $0.022230 | 0x158...6faf7 |
Mar 26 07:13 AM | Buy | $0.021555 | 0.055279 | 3.09 | 0.041599 | $0.024812 | 0xe79...25a06 |
Mar 26 07:13 AM | Buy | $0.021555 | 0.055028 | 11.19 | 0.045189 | $0.0174 | 0x1cd...1a43c |
Mar 26 07:03 AM | Sell | $0.021641 | 0.054258 | 6.47 | 0.042879 | $0.0106 | 0x69f...0e479 |
Mar 26 06:43 AM | Buy | $0.021767 | 0.054678 | 2.35 | 0.041084 | $0.024153 | 0x24b...c48d3 |
Mar 26 06:43 AM | Buy | $0.021764 | 0.054518 | 6.20 | 0.042687 | $0.0109 | 0x5d2...816b7 |
Mar 26 06:42 AM | Buy | $0.021534 | 0.054133 | 5.52 | 0.042200 | $0.028458 | 0x955...1830c |
Mar 26 06:36 AM | Buy | $0.021421 | 0.053830 | 11.87 | 0.044219 | $0.0169 | 0x829...cf2de |
Mar 26 06:34 AM | Buy | $0.021156 | 0.053281 | 13.11 | 0.043984 | $0.0152 | 0xf1c...16f4a |
Mar 26 05:41 AM | Buy | $0.021040 | 0.052802 | 9.76 | 0.042595 | $0.0101 | 0x737...0a737 |
Mar 26 05:03 AM | Sell | $0.039371 | 0.052511 | 10.36 | 0.042750 | $0.029707 | 0x605...21149 |
Mar 26 04:40 AM | Sell | $0.039841 | 0.052821 | 5.44 | 0.041580 | $0.025350 | 0xcb6...5e6e2 |
Mar 26 03:48 AM | Sell | $0.021137 | 0.053007 | 5.03 | 0.041557 | $0.025718 | 0xd63...b0f3e |
Mar 26 03:46 AM | Buy | $0.021123 | 0.053197 | 8.12 | 0.042478 | $0.029112 | 0x2c1...ab16b |
Mar 26 03:43 AM | Buy | $0.021087 | 0.052899 | 5.54 | 0.041559 | $0.026019 | 0x9e4...ca111 |
Mar 26 03:01 AM | Buy | $0.039311 | 0.052718 | 9.73 | 0.042511 | $0.029057 | 0x267...4514c |
Mar 26 02:46 AM | Sell | $0.039146 | 0.052440 | 10.60 | 0.042735 | $0.029690 | 0x73b...a5adc |
Mar 26 02:31 AM | Buy | $0.021014 | 0.052745 | 3.02 | 0.058173 | $0.023063 | 0x735...9062e |
Mar 26 02:31 AM | Buy | $0.039636 | 0.052652 | 8.49 | 0.042154 | $0.028182 | 0x5ff...ebde9 |
Mar 26 02:21 AM | Sell | $0.038217 | 0.052415 | 17.94 | 0.044781 | $0.0147 | 0x78c...4ce83 |
Mar 26 01:45 AM | Sell | $0.021085 | 0.052957 | 7.09 | 0.042183 | $0.027688 | 0x668...3db57 |
Mar 26 01:33 AM | Buy | $0.021027 | 0.053223 | 8.07 | 0.042483 | $0.028285 | 0x8c7...bc87c |
Mar 26 01:24 AM | Buy | $0.021026 | 0.052922 | 8.01 | 0.042241 | $0.028220 | 0x8fd...e0779 |
Mar 26 01:17 AM | Sell | $0.021005 | 0.052664 | 11.77 | 0.043349 | $0.0118 | 0xb05...2b4d0 |
Mar 26 12:35 AM | Sell | $0.021152 | 0.053056 | 2.51 | 0.057775 | $0.022895 | 0x4f9...34f1e |
Mar 26 12:33 AM | Sell | $0.021208 | 0.053150 | 1.28 | 0.054056 | $0.021547 | 0x779...f18ce |
Mar 26 12:32 AM | Sell | $0.021215 | 0.053200 | 2.62 | 0.058497 | $0.023181 | 0xcf2...d6404 |
Mar 26 12:25 AM | Sell | $0.021344 | 0.053307 | 5.01 | 0.041707 | $0.026732 | 0x76d...9ca93 |
Mar 25 11:58 PM | Buy | $0.021322 | 0.053525 | 1.74 | 0.056066 | $0.022295 | 0x652...b3c4b |
Mar 25 11:57 PM | Buy | $0.021257 | 0.053447 | 0.3964 | 0.051366 | $0.034980 | 0x5ac...a52bf |
Mar 25 11:54 PM | Buy | $0.021212 | 0.053429 | 4.46 | 0.041490 | $0.025402 | 0xf2a...669ea |
Mar 25 11:50 PM | Sell | $0.021220 | 0.053241 | 0.8666 | 0.052816 | $0.021057 | 0x537...3dc94 |
Mar 25 11:50 PM | Sell | $0.021220 | 0.053276 | 0.0502 | 0.061630 | $0.046115 | 0x9d6...d0d14 |
Mar 25 11:46 PM | Sell | $0.021359 | 0.053278 | 8.28 | 0.042857 | $0.0113 | 0x95c...cc144 |
Mar 25 11:46 PM | Sell | $0.021359 | 0.053646 | 0.6466 | 0.052361 | $0.038784 | 0x777...bb923 |
Mar 25 11:40 PM | Buy | $0.021425 | 0.053678 | 3.38 | 0.041220 | $0.024820 | 0xa74...4ce44 |
Mar 25 11:30 PM | Buy | $0.021274 | 0.053518 | 7.05 | 0.042379 | $0.028987 | 0x321...1cd24 |
Mar 25 11:19 PM | Buy | $0.021232 | 0.053216 | 2.52 | 0.058007 | $0.023108 | 0xf46...aa009 |
Mar 25 11:19 PM | Buy | $0.021232 | 0.053118 | 7.90 | 0.042357 | $0.029737 | 0xb87...c32d9 |
Mar 25 11:13 PM | Sell | $0.021020 | 0.052837 | 1.15 | 0.053271 | $0.021171 | 0xb1a...2992f |
Mar 25 11:11 PM | Buy | $0.021109 | 0.052875 | 1.48 | 0.054241 | $0.021645 | 0xd66...19797 |
Mar 25 11:06 PM | Buy | $0.021016 | 0.052826 | 10.36 | 0.042769 | $0.0105 | 0x4bd...475d9 |