WBNB/吹风机 Pool
The live WBNB/吹风机 price today is $611.88, with a 24-hour trading volume of $0.9914. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.88
- 24h Volume
- $0.9914
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9914
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 史上最大的 AI 走私案作案工具 (吹风机)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSUSDT/WMTXMGO/WBNB张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -1621977421470988 WBNB for 2.423408347185704e+23 吹风机
- : 22429382128618668 WBNB for -3.3541192306551335e+24 吹风机
- : -100000000000000000 WBNB for 1.5112166016689541e+25 吹风机
- : -100000000000000000 WBNB for 1.5733312165515112e+25 吹风机
- : -200000000000000000 WBNB for 3.3490765058863957e+25 吹风机
- : 133269831692531230 WBNB for -2.273687572096697e+25 吹风机
- : -133920000000000000 WBNB for 2.273687572096697e+25 吹风机
- : 159816392024650780 WBNB for -2.711903982598333e+25 吹风机
- : 3398977227476288 WBNB for -5.57246181540118e+23 吹风机
- : 662017781588643 WBNB for -1.08443249341281e+23 吹风机
WBNB / 吹风机
WBNB/吹风机 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (吹风机) | WBNB | 吹风机 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:19 AM | Sell | $611.88 | 149.74M | 0.021622 | 242.34K | $0.9925 | 0xd1d...c1cd3 |
Mar 30 11:08 AM | Buy | $618.74 | 149.83M | 0.0224 | 3.35M | $13.88 | 0xce1...2021b |
Mar 30 06:07 AM | Sell | $617.64 | 148.51M | 0.1000 | 15.11M | $61.76 | 0x69f...1aab8 |
Mar 30 06:06 AM | Sell | $617.57 | 154.55M | 0.1000 | 15.73M | $61.76 | 0x7cb...9e42e |
Mar 30 03:31 AM | Sell | $616.28 | 160.96M | 0.2000 | 33.49M | $123.26 | 0x82e...cc129 |
Mar 29 09:43 PM | Buy | $609.83 | 175.06M | 0.1333 | 22.74M | $81.27 | 0x63e...b9bda |
Mar 29 01:32 PM | Sell | $610.98 | 165.45M | 0.1339 | 22.74M | $81.82 | 0xbef...aa8b7 |
Mar 29 01:31 PM | Buy | $610.82 | 175.09M | 0.1598 | 27.12M | $97.62 | 0x94a...369ee |
Mar 29 03:31 AM | Buy | $614.61 | 163.65M | 0.023399 | 557.25K | $2.09 | 0xfda...93f76 |
Mar 29 01:31 AM | Buy | $612.41 | 163.42M | 0.036621 | 108.44K | $0.4054 | 0x1b1...51cdc |
Mar 28 01:12 PM | Buy | $612.71 | 163.38M | 0.033983 | 65.21K | $0.2440 | 0x9d6...beac1 |
Mar 28 12:34 PM | Buy | $612.22 | 163.35M | 0.035949 | 97.39K | $0.3642 | 0x039...2f8d1 |
Mar 28 11:25 AM | Buy | $611.81 | 163.31M | 0.036634 | 108.58K | $0.4058 | 0x92a...2c416 |
Mar 28 10:30 AM | Buy | $611.21 | 163.26M | 0.0173 | 2.82M | $10.56 | 0xac1...b5809 |
Mar 28 10:14 AM | Buy | $612.78 | 162.10M | 0.026228 | 1.01M | $3.82 | 0xafa...da904 |
Mar 28 09:33 AM | Buy | $611.59 | 161.68M | 0.0177 | 2.86M | $10.82 | 0x4d1...e8ae8 |
Mar 28 09:10 AM | Buy | $611.67 | 160.51M | 0.0987 | 15.56M | $60.35 | 0x990...cc88e |
Mar 28 09:01 AM | Buy | $612.39 | 154.18M | 0.0428 | 6.56M | $26.23 | 0x357...16c5e |
Mar 28 08:50 AM | Buy | $613.01 | 151.55M | 0.026657 | 1.01M | $4.08 | 0x540...b166a |
Mar 28 07:55 AM | Buy | $613.47 | 151.15M | 0.042974 | 4.51K | $0.0182 | 0x471...5c801 |
Mar 28 07:27 AM | Sell | $613.97 | 151.15M | 0.0189 | 2.86M | $11.59 | 0xc8c...253ce |
Mar 28 04:58 AM | Buy | $610.79 | 152.29M | 0.1026 | 15.35M | $62.69 | 0x0c1...fb900 |
Mar 27 01:55 PM | Buy | $608.18 | 146.21M | 0.2956 | 40.95M | $179.78 | 0x5c6...6994a |
Mar 27 01:55 PM | Sell | $608.60 | 130.61M | 0.2970 | 40.95M | $180.75 | 0x92d...bcba1 |
Mar 27 12:20 PM | Buy | $611.24 | 146.25M | 0.0200 | 2.92M | $12.24 | 0xeb6...7f383 |
Mar 27 08:05 AM | Buy | $628.39 | 145.11M | 0.1002 | 14.30M | $62.97 | 0xd49...4bf83 |
Mar 27 01:49 AM | Buy | $630.67 | 139.58M | 0.1538 | 20.90M | $96.99 | 0x75b...86790 |
Mar 27 01:00 AM | Sell | $629.11 | 131.69M | 0.1988 | 27.12M | $125.07 | 0xbcd...341b4 |
Mar 26 07:30 PM | Sell | $625.05 | 142.00M | 0.0990 | 14.30M | $61.88 | 0xa4c...7d523 |
Mar 26 06:26 PM | Buy | $623.74 | 147.59M | 0.0108 | 1.59M | $6.72 | 0xf29...7c1cd |
Mar 26 06:26 PM | Sell | $623.74 | 146.96M | 0.051000 | 146.60 | $0.036238 | 0xf29...7c1cd |
Mar 26 05:30 PM | Sell | $628.65 | 146.96M | 0.055263 | 771.51 | $0.023309 | 0xb28...02b8d |
Mar 26 05:23 PM | Buy | $628.27 | 146.96M | 0.1529 | 21.86M | $96.04 | 0x50a...e2619 |
Mar 26 04:32 PM | Buy | $626.24 | 138.52M | 0.1783 | 23.94M | $111.63 | 0x78d...af171 |
Mar 26 04:32 PM | Buy | $626.24 | 129.55M | 0.1657 | 20.88M | $103.75 | 0x674...12286 |
Mar 26 02:19 PM | Buy | $630.81 | 121.98M | 0.0822 | 9.91M | $51.86 | 0xa6c...9f37e |
Mar 26 02:19 PM | Buy | $630.81 | 118.47M | 0.2016 | 23.12M | $127.16 | 0xa6c...9f37e |
Mar 26 02:00 PM | Buy | $631.49 | 110.47M | 0.021949 | 215.73K | $1.23 | 0x944...b09d5 |
Mar 26 01:34 PM | Sell | $629.51 | 110.39M | 0.1839 | 20.90M | $115.76 | 0xbf2...9eef4 |
Mar 26 01:30 PM | Buy | $630.13 | 117.63M | 0.022198 | 259.00K | $1.38 | 0x2f2...8b2fc |
Mar 26 01:08 PM | Buy | $630.24 | 117.54M | 0.0904 | 10.48M | $56.96 | 0x101...dd765 |
Mar 26 01:08 PM | Buy | $630.24 | 113.89M | 0.0860 | 9.68M | $54.23 | 0xb86...b5b25 |
Mar 26 12:56 PM | Buy | $629.74 | 110.57M | 0.0842 | 9.20M | $53.00 | 0x384...25516 |
Mar 26 12:51 PM | Buy | $629.71 | 107.47M | 0.2456 | 25.41M | $154.66 | 0xde9...e8b21 |
Mar 26 12:48 PM | Sell | $629.66 | 99.11M | 0.0916 | 9.20M | $57.70 | 0x3b9...ece8a |
Mar 26 12:48 PM | Buy | $629.66 | 102.10M | 0.1450 | 14.50M | $91.32 | 0x0e0...a3d26 |
Mar 26 12:44 PM | Buy | $629.42 | 97.42M | 0.0249 | 2.43M | $15.69 | 0x91e...a0929 |
Mar 26 12:44 PM | Buy | $629.31 | 96.65M | 0.0378 | 3.64M | $23.77 | 0x068...6d083 |
Mar 26 12:43 PM | Buy | $629.52 | 95.49M | 0.0357 | 3.40M | $22.47 | 0x1ee...43f76 |
Mar 26 12:42 PM | Buy | $629.29 | 94.42M | 0.0854 | 7.98M | $53.77 | 0x63f...91376 |
Mar 26 12:42 PM | Sell | $629.19 | 91.93M | 0.0795 | 7.38M | $50.03 | 0x431...3ca62 |
Mar 26 12:41 PM | Sell | $629.28 | 94.24M | 0.0310 | 2.92M | $19.48 | 0x07d...c695e |
Mar 26 12:40 PM | Sell | $629.16 | 95.16M | 0.0356 | 3.40M | $22.40 | 0x63a...db6a5 |
Mar 26 12:39 PM | Buy | $629.33 | 96.24M | 0.0966 | 9.18M | $60.81 | 0xd86...3c2a1 |
Mar 26 12:39 PM | Sell | $629.33 | 93.35M | 0.1581 | 15.09M | $99.48 | 0x760...1d7cd |
Mar 26 12:38 PM | Sell | $629.26 | 98.14M | 0.0221 | 2.17M | $13.92 | 0xbb7...5f1ba |
Mar 26 12:38 PM | Sell | $629.24 | 98.84M | 0.0918 | 9.18M | $57.74 | 0x403...4a519 |
Mar 26 12:38 PM | Buy | $629.24 | 101.82M | 0.3039 | 29.55M | $191.25 | 0x4f3...9f7af |
Mar 26 12:36 PM | Buy | $628.92 | 92.40M | 0.035592 | 51.78K | $0.3516 | 0x942...d59e6 |
Mar 26 12:36 PM | Buy | $628.76 | 92.38M | 0.1462 | 13.23M | $91.89 | 0x970...7707c |
Mar 26 12:36 PM | Buy | $628.80 | 88.31M | 0.026389 | 565.06K | $4.02 | 0x307...8d5b9 |
Mar 26 12:34 PM | Sell | $629.30 | 88.14M | 0.035949 | 52.31K | $0.3744 | 0xb0e...720b7 |
Mar 26 12:33 PM | Sell | $629.57 | 88.16M | 0.1988 | 18.03M | $125.16 | 0xc2b...d650d |
Mar 26 12:33 PM | Sell | $629.59 | 93.73M | 0.1194 | 11.38M | $75.17 | 0x3f5...b6b7e |
Mar 26 12:32 PM | Buy | $629.83 | 97.34M | 0.0948 | 9.12M | $59.73 | 0x9c7...9e8ea |
Mar 26 12:32 PM | Sell | $629.83 | 94.45M | 0.0990 | 9.48M | $62.35 | 0xbac...b06b2 |
Mar 26 12:32 PM | Sell | $629.83 | 97.46M | 0.0924 | 9.12M | $58.19 | 0xdfe...d2551 |
Mar 26 12:32 PM | Buy | $629.83 | 100.41M | 0.3122 | 29.91M | $196.64 | 0x79c...893ab |
Mar 26 12:32 PM | Buy | $629.86 | 90.94M | 0.1042 | 9.35M | $65.65 | 0xb98...6c9de |
Mar 26 12:32 PM | Buy | $629.74 | 88.08M | 0.0310 | 2.72M | $19.49 | 0xd09...e8d08 |
Mar 26 12:31 PM | Sell | $629.65 | 87.25M | 0.022975 | 259.00K | $1.87 | 0x724...b8c9a |
Mar 26 12:30 PM | Sell | $629.63 | 87.33M | 0.1485 | 13.23M | $93.50 | 0x638...8f883 |
Mar 26 12:30 PM | Sell | $629.63 | 91.39M | 0.0297 | 2.72M | $18.70 | 0xf48...21d0c |
Mar 26 12:30 PM | Sell | $629.64 | 92.23M | 0.0474 | 4.39M | $29.85 | 0xb72...88190 |
Mar 26 12:30 PM | Buy | $629.64 | 93.61M | 0.0129 | 1.21M | $8.14 | 0x21e...68fd3 |
Mar 26 12:30 PM | Sell | $629.64 | 93.23M | 0.0990 | 9.35M | $62.33 | 0x1e5...14945 |
Mar 26 12:30 PM | Sell | $629.62 | 96.18M | 0.2970 | 29.91M | $187.00 | 0x0e1...5bf0d |
Mar 26 12:29 PM | Buy | $629.64 | 105.94M | 0.0648 | 6.81M | $40.83 | 0xa67...40008 |
Mar 26 12:29 PM | Buy | $629.64 | 103.68M | 0.0677 | 6.96M | $42.64 | 0x686...0cda9 |
Mar 26 12:29 PM | Buy | $629.64 | 101.40M | 0.1030 | 10.30M | $64.87 | 0x74d...738df |
Mar 26 12:29 PM | Buy | $629.64 | 98.07M | 0.2628 | 24.79M | $165.47 | 0xdc7...ac036 |
Mar 26 12:29 PM | Sell | $629.64 | 90.28M | 0.1580 | 14.59M | $99.50 | 0x456...b3ff1 |
Mar 26 12:29 PM | Sell | $629.61 | 94.84M | 0.021957 | 185.11K | $1.23 | 0xd6a...de4be |
Mar 26 12:29 PM | Sell | $629.60 | 94.89M | 0.025964 | 565.06K | $3.75 | 0x3fb...aa8c4 |
Mar 26 12:29 PM | Sell | $629.60 | 95.07M | 0.2970 | 29.55M | $186.99 | 0xc56...a3315 |
Mar 26 12:29 PM | Sell | $629.58 | 104.66M | 0.029900 | 1.04M | $6.23 | 0x5df...06022 |
Mar 26 12:29 PM | Sell | $629.58 | 105.00M | 0.0644 | 6.81M | $40.51 | 0x933...e6252 |
Mar 26 12:29 PM | Sell | $629.58 | 107.28M | 0.0644 | 6.96M | $40.51 | 0x5d0...54d40 |
Mar 26 12:29 PM | Buy | $629.54 | 109.63M | 0.0429 | 4.68M | $26.98 | 0x345...e12f2 |
Mar 26 12:29 PM | Sell | $629.54 | 108.05M | 0.0495 | 5.38M | $31.16 | 0x33d...a3ced |
Mar 26 12:29 PM | Sell | $629.54 | 109.88M | 0.2178 | 24.79M | $137.11 | 0x0b9...b5bb4 |
Mar 26 12:29 PM | Sell | $629.52 | 118.47M | 0.0297 | 3.53M | $18.70 | 0xcb8...c70b0 |
Mar 26 12:29 PM | Buy | $629.52 | 119.72M | 0.2733 | 31.28M | $172.04 | 0xada...3aa19 |
Mar 26 12:29 PM | Buy | $629.52 | 108.90M | 0.0115 | 1.25M | $7.24 | 0x3e7...342b2 |
Mar 26 12:28 PM | Buy | $629.37 | 108.47M | 0.1179 | 12.57M | $74.18 | 0xf09...d83c1 |
Mar 26 12:28 PM | Buy | $629.37 | 104.27M | 0.0398 | 4.13M | $25.02 | 0x1ca...152ee |
Mar 26 12:28 PM | Sell | $629.37 | 102.91M | 0.1200 | 12.57M | $75.52 | 0xe48...ba096 |
Mar 26 12:28 PM | Sell | $629.37 | 107.09M | 0.0384 | 4.13M | $24.17 | 0xc2c...2ab86 |
Mar 26 12:28 PM | Buy | $629.37 | 108.49M | 0.2220 | 23.27M | $139.75 | 0x538...db07a |
Mar 26 12:28 PM | Buy | $629.37 | 100.78M | 0.2837 | 27.39M | $178.55 | 0xd4b...2261b |