WBNB/RWA拉布布 Pool
The live WBNB/RWA拉布布 price today is $612.92, with a 24-hour trading volume of $734.84. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.92
- 24h Volume
- $734.84
- 24h Buy Volume
- $172.60
- 24h Sell Volume
- $562.24
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 10
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.40%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped BNB (WBNB) RWA拉布布 (RWA拉布布)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -2991000000000000 WBNB for 4.237396423947737e+22 RWA拉布布
- : -500000000000000 WBNB for 7.094517198637854e+21 RWA拉布布
- : -1922707929770000 WBNB for 2.7283209623452328e+22 RWA拉布布
- : -7976000000000000 WBNB for 1.1321058195356698e+23 RWA拉布布
- : -530164723359430 WBNB for 7.540204036713999e+21 RWA拉布布
- : -600000000000000 WBNB for 8.557107153597031e+21 RWA拉布布
- : -13925064140425762 WBNB for 1.9867752887225228e+23 RWA拉布布
- : -12991561880157184 WBNB for 1.854976493602529e+23 RWA拉布布
- : -36176541286337290 WBNB for 5.172487656287379e+23 RWA拉布布
- : 83078095521515200 WBNB for -1.1922347582478484e+24 RWA拉布布
WBNB / RWA拉布布
WBNB/RWA拉布布 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RWA拉布布) | WBNB | RWA拉布布 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:18 AM | Sell | $612.92 | 14.20M | 0.022991 | 42.37K | $1.83 | 0x245...6e25a |
Mar 29 01:15 AM | Sell | $613.03 | 14.22M | 0.035000 | 7.09K | $0.3065 | 0xefb...a84e7 |
Mar 29 01:12 AM | Sell | $612.99 | 14.22M | 0.021923 | 27.28K | $1.18 | 0x124...80552 |
Mar 29 01:10 AM | Sell | $612.87 | 14.23M | 0.027976 | 113.21K | $4.89 | 0x30d...83856 |
Mar 28 11:43 PM | Sell | $611.77 | 14.26M | 0.035302 | 7.54K | $0.3243 | 0xafc...90200 |
Mar 28 10:02 PM | Sell | $615.39 | 14.30M | 0.036000 | 8.56K | $0.3692 | 0x5af...691aa |
Mar 28 07:21 PM | Sell | $616.05 | 14.30M | 0.0139 | 198.68K | $8.58 | 0x1d6...0fae3 |
Mar 28 07:20 PM | Sell | $616.09 | 14.31M | 0.0130 | 185.50K | $8.00 | 0x8e6...2b6d8 |
Mar 28 07:19 PM | Sell | $616.10 | 14.32M | 0.0362 | 517.25K | $22.29 | 0x0a3...89eb1 |
Mar 28 07:18 PM | Buy | $616.04 | 14.35M | 0.0831 | 1.19M | $51.18 | 0x5e5...2040f |
Mar 28 07:18 PM | Buy | $616.04 | 14.28M | 0.0320 | 457.98K | $19.72 | 0x5e5...2040f |
Mar 28 05:25 PM | Sell | $616.42 | 14.36M | 0.1375 | 1.98M | $84.74 | 0xc08...960cd |
Mar 28 03:17 PM | Sell | $616.81 | 14.47M | 0.024985 | 71.95K | $3.07 | 0xb1d...135dd |
Mar 28 01:23 PM | Sell | $613.27 | 14.47M | 0.022296 | 33.13K | $1.41 | 0x239...76060 |
Mar 28 01:16 PM | Sell | $613.01 | 14.47M | 0.035000 | 7.22K | $0.3065 | 0x180...947c1 |
Mar 28 01:12 PM | Sell | $612.68 | 14.47M | 0.035000 | 7.22K | $0.3063 | 0xdaf...58f16 |
Mar 28 01:05 PM | Sell | $612.38 | 14.47M | 0.035000 | 7.22K | $0.3062 | 0x778...57aee |
Mar 28 01:01 PM | Sell | $612.44 | 14.47M | 0.035000 | 7.22K | $0.3062 | 0xf03...e1113 |
Mar 28 12:56 PM | Sell | $612.40 | 14.47M | 0.035000 | 7.22K | $0.3062 | 0x077...7cc8e |
Mar 28 12:49 PM | Sell | $612.20 | 14.47M | 0.035000 | 7.22K | $0.3061 | 0x516...2564d |
Mar 28 12:48 PM | Sell | $612.37 | 14.48M | 0.035000 | 7.22K | $0.3062 | 0xf6a...0371b |
Mar 28 12:37 PM | Sell | $611.88 | 14.48M | 0.035000 | 7.22K | $0.3059 | 0x9f0...7eb5e |
Mar 28 12:31 PM | Sell | $613.00 | 14.51M | 0.035000 | 7.24K | $0.3065 | 0xe0a...1086c |
Mar 28 10:38 AM | Sell | $610.99 | 14.51M | 0.023540 | 51.25K | $2.16 | 0x16c...85a7d |
Mar 28 09:45 AM | Sell | $611.51 | 14.53M | 0.029970 | 144.57K | $6.10 | 0xd9a...27528 |
Mar 28 09:25 AM | Sell | $611.69 | 14.54M | 0.022000 | 29.01K | $1.22 | 0xeab...d5ec4 |
Mar 28 09:19 AM | Sell | $611.49 | 14.54M | 0.0120 | 174.13K | $7.34 | 0xeea...0f075 |
Mar 28 08:55 AM | Sell | $613.06 | 14.55M | 0.0179 | 260.63K | $11.00 | 0xd4d...542c1 |
Mar 28 08:50 AM | Sell | $612.94 | 14.58M | 0.021000 | 14.55K | $0.6129 | 0x6b3...11315 |
Mar 28 08:46 AM | Sell | $612.93 | 14.58M | 0.025000 | 72.74K | $3.06 | 0x462...a29e3 |
Mar 28 08:41 AM | Sell | $613.16 | 14.59M | 0.021500 | 21.83K | $0.9197 | 0xcf6...527e9 |
Mar 28 08:02 AM | Sell | $613.89 | 14.59M | 0.032188 | 3.18K | $0.1343 | 0xe56...a0358 |
Mar 28 07:47 AM | Sell | $613.16 | 14.61M | 0.021700 | 24.77K | $1.04 | 0xe4b...b57e9 |
Mar 28 07:44 AM | Sell | $613.45 | 14.61M | 0.039970 | 14.53K | $0.6116 | 0x727...0f97d |
Mar 28 07:20 AM | Sell | $614.16 | 14.61M | 0.022500 | 36.44K | $1.54 | 0x039...caab9 |
Mar 28 07:18 AM | Sell | $613.67 | 14.61M | 0.3589 | 5.28M | $220.26 | 0x4e0...61c80 |
Mar 28 07:16 AM | Sell | $613.64 | 14.91M | 0.0250 | 372.07K | $15.34 | 0xb1e...c4b57 |
Mar 28 07:06 AM | Sell | $613.48 | 14.93M | 0.022458 | 36.60K | $1.51 | 0xf7b...64ef8 |
Mar 28 07:05 AM | Sell | $613.49 | 14.93M | 0.035000 | 7.45K | $0.3067 | 0x743...c41de |
Mar 28 06:34 AM | Sell | $613.60 | 14.93M | 0.022000 | 29.79K | $1.23 | 0x86e...dca04 |
Mar 28 06:31 AM | Sell | $613.53 | 14.93M | 0.0299 | 445.97K | $18.35 | 0xdee...a87e7 |
Mar 28 06:30 AM | Sell | $613.51 | 14.96M | 0.026000 | 89.55K | $3.68 | 0x5f5...34655 |
Mar 28 05:59 AM | Sell | $612.36 | 14.99M | 0.0104 | 155.56K | $6.37 | 0x5b8...288c6 |
Mar 28 05:34 AM | Buy | $611.59 | 15.00M | 0.0110 | 164.94K | $6.71 | 0x31a...e3777 |
Mar 28 05:34 AM | Buy | $611.59 | 14.99M | 0.021800 | 27.03K | $1.10 | 0x31a...e3777 |
Mar 28 05:23 AM | Buy | $611.56 | 14.99M | 0.026723 | 100.97K | $4.11 | 0xf1d...0e7f2 |
Mar 28 05:23 AM | Buy | $611.56 | 14.98M | 0.022723 | 40.88K | $1.66 | 0xf1d...0e7f2 |
Mar 28 05:22 AM | Sell | $611.56 | 14.98M | 0.036119 | 9.14K | $0.3742 | 0x411...d7489 |
Mar 28 05:22 AM | Sell | $611.18 | 14.98M | 0.036274 | 9.37K | $0.3834 | 0x3c2...527a1 |
Mar 28 05:00 AM | Buy | $611.03 | 14.98M | 0.025768 | 86.59K | $3.52 | 0x5fe...79af9 |
Mar 28 05:00 AM | Buy | $611.03 | 14.97M | 0.021218 | 18.27K | $0.7438 | 0x5fe...79af9 |
Mar 28 04:21 AM | Sell | $611.20 | 14.99M | 0.021777 | 26.57K | $1.09 | 0xb7d...1e4f6 |
Mar 28 04:18 AM | Sell | $611.55 | 14.99M | 0.022784 | 41.63K | $1.70 | 0x991...84c08 |
Mar 28 04:16 AM | Sell | $610.83 | 15.00M | 0.027650 | 114.46K | $4.67 | 0x4ae...3a1ee |
Mar 28 04:14 AM | Sell | $610.71 | 15.00M | 0.021728 | 25.86K | $1.06 | 0xf60...bde24 |
Mar 28 03:47 AM | Sell | $611.60 | 15.01M | 0.0599 | 897.83K | $36.62 | 0x8c3...2d858 |
Mar 28 03:47 AM | Sell | $611.59 | 15.06M | 0.0335 | 503.72K | $20.49 | 0xaca...3ec33 |
Mar 28 03:46 AM | Sell | $611.58 | 15.08M | 0.0860 | 1.30M | $52.59 | 0x3c6...0a1cc |
Mar 28 03:45 AM | Buy | $611.62 | 15.16M | 0.0975 | 1.48M | $59.62 | 0x74e...384ea |
Mar 28 03:45 AM | Buy | $611.62 | 15.08M | 0.0395 | 596.82K | $24.18 | 0x74e...384ea |
Mar 28 01:35 AM | Sell | $611.23 | 15.08M | 0.035249 | 7.89K | $0.3208 | 0xcba...a85ed |
Mar 28 01:34 AM | Sell | $611.52 | 15.08M | 0.036244 | 9.39K | $0.3818 | 0x55b...6ea11 |
Mar 28 01:28 AM | Buy | $611.23 | 15.08M | 0.036105 | 9.23K | $0.3731 | 0xd0d...47535 |
Mar 28 01:28 AM | Buy | $611.23 | 15.08M | 0.031001 | 1.51K | $0.0611 | 0xd0d...47535 |
Mar 27 10:48 PM | Buy | $610.56 | 15.12M | 0.041218 | 184.53 | $0.027432 | 0xc77...17268 |
Mar 27 10:48 PM | Buy | $610.56 | 15.12M | 0.051995 | 30.24 | $0.021219 | 0xc77...17268 |
Mar 27 10:48 PM | Buy | $610.50 | 15.12M | 0.041218 | 184.53 | $0.027432 | 0x96b...32b2a |
Mar 27 10:48 PM | Buy | $610.50 | 15.12M | 0.051995 | 30.24 | $0.021218 | 0x96b...32b2a |
Mar 27 10:47 PM | Buy | $610.52 | 15.12M | 0.046087 | 922.66 | $0.0372 | 0xed8...b0c88 |
Mar 27 10:47 PM | Buy | $610.52 | 15.12M | 0.059975 | 151.21 | $0.026090 | 0xed8...b0c88 |
Mar 27 10:47 PM | Buy | $610.49 | 15.12M | 0.046087 | 922.66 | $0.0372 | 0x61b...763b3 |
Mar 27 10:47 PM | Buy | $610.49 | 15.12M | 0.059975 | 151.21 | $0.026090 | 0x61b...763b3 |
Mar 27 10:46 PM | Buy | $610.63 | 15.12M | 0.046087 | 922.66 | $0.0372 | 0x6bf...a5bea |
Mar 27 10:46 PM | Buy | $610.63 | 15.12M | 0.059975 | 151.21 | $0.026091 | 0x6bf...a5bea |
Mar 27 10:46 PM | Buy | $610.65 | 15.12M | 0.034677 | 7.09K | $0.2856 | 0x134...ae1c5 |
Mar 27 10:46 PM | Buy | $610.65 | 15.12M | 0.047665 | 1.16K | $0.0468 | 0x134...ae1c5 |
Mar 27 10:37 PM | Buy | $609.90 | 15.12M | 0.041826 | 276.80 | $0.0111 | 0xf0f...d0697 |
Mar 27 10:37 PM | Buy | $609.90 | 15.12M | 0.052993 | 45.36 | $0.021826 | 0xf0f...d0697 |
Mar 27 10:36 PM | Buy | $610.00 | 15.12M | 0.031218 | 1.85K | $0.0743 | 0xb2b...480bd |
Mar 27 10:36 PM | Buy | $610.00 | 15.12M | 0.041996 | 302.43 | $0.0122 | 0xb2b...480bd |
Mar 27 10:36 PM | Buy | $610.16 | 15.12M | 0.031218 | 1.85K | $0.0743 | 0xe6d...553d7 |
Mar 27 10:36 PM | Buy | $610.16 | 15.12M | 0.041996 | 302.43 | $0.0122 | 0xe6d...553d7 |
Mar 27 10:35 PM | Buy | $610.31 | 15.12M | 0.031218 | 1.85K | $0.0743 | 0xaa4...c233b |
Mar 27 10:35 PM | Buy | $610.31 | 15.12M | 0.041996 | 302.43 | $0.0122 | 0xaa4...c233b |
Mar 27 10:35 PM | Buy | $610.43 | 15.12M | 0.031218 | 1.85K | $0.0743 | 0x5d5...59446 |
Mar 27 10:35 PM | Buy | $610.43 | 15.12M | 0.041996 | 302.43 | $0.0122 | 0x5d5...59446 |
Mar 27 10:34 PM | Buy | $610.83 | 15.12M | 0.046087 | 922.66 | $0.0372 | 0xc0d...0206e |
Mar 27 10:34 PM | Buy | $610.83 | 15.12M | 0.059976 | 151.21 | $0.026094 | 0xc0d...0206e |
Mar 27 10:34 PM | Buy | $610.48 | 15.12M | 0.046087 | 922.66 | $0.0372 | 0x0d5...7fb9e |
Mar 27 10:34 PM | Buy | $610.48 | 15.12M | 0.059976 | 151.21 | $0.026090 | 0x0d5...7fb9e |
Mar 27 10:34 PM | Buy | $610.45 | 15.12M | 0.046087 | 922.66 | $0.0372 | 0xe65...a1fdc |
Mar 27 10:34 PM | Buy | $610.45 | 15.12M | 0.059976 | 151.21 | $0.026090 | 0xe65...a1fdc |
Mar 27 10:33 PM | Buy | $610.44 | 15.12M | 0.046087 | 922.66 | $0.0372 | 0xf1d...57c6d |
Mar 27 10:33 PM | Buy | $610.44 | 15.12M | 0.059976 | 151.21 | $0.026090 | 0xf1d...57c6d |
Mar 27 10:33 PM | Buy | $610.26 | 15.12M | 0.046087 | 922.66 | $0.0371 | 0x8d6...b21af |
Mar 27 10:33 PM | Buy | $610.26 | 15.12M | 0.059976 | 151.21 | $0.026088 | 0x8d6...b21af |
Mar 27 10:32 PM | Buy | $610.30 | 15.12M | 0.046087 | 922.66 | $0.0371 | 0xc51...a23b2 |
Mar 27 10:32 PM | Buy | $610.30 | 15.12M | 0.059976 | 151.21 | $0.026089 | 0xc51...a23b2 |
Mar 27 10:32 PM | Buy | $610.31 | 15.12M | 0.046087 | 922.66 | $0.0371 | 0xc61...e415f |
Mar 27 10:32 PM | Buy | $610.31 | 15.12M | 0.059976 | 151.21 | $0.026089 | 0xc61...e415f |